Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0632
-3.90%
$7.94 million $123
Sep 5, 2024 $0.0658
-8.56%
$8.26 million $203
Sep 4, 2024 $0.072
-100.00%
$9.03 million $337
Sep 3, 2024 $1.02M
+136.12K%
$128.47 trillion $371.47 million
Sep 2, 2024 $751.32
+3.49%
$94.32 billion $802
Sep 1, 2024 $726.49
-14.11%
$91.2 billion $1,069
Aug 31, 2024 $845.8
+0.81%
$106.18 billion $1.7 million
Aug 30, 2024 $839.77
+2.13%
$105.42 billion $244
Aug 29, 2024 $821.66
-5.04%
$103.14 billion $475
Aug 27, 2024 $0.0792
+6.16%
$-- $410
Aug 26, 2024 $0.0746
-4.46%
$9.37 million $433
Aug 25, 2024 $0.0798
+0.58%
$10.02 million $420
Aug 24, 2024 $0.0792
+1.47%
$9.95 million $1,205
Aug 23, 2024 $0.078
+10.45%
$9.8 million $1,073
Aug 22, 2024 $0.0707
+2.44%
$8.87 million $541
Aug 21, 2024 $0.069
+8.51%
$8.66 million $1,418
Aug 20, 2024 $0.0637
+4.40%
$7.99 million $1,558
Aug 19, 2024 $0.0609
+2.28%
$7.65 million $286
Aug 18, 2024 $0.0597
+5.51%
$7.49 million $1,124
Aug 17, 2024 $0.0565
+14.19%
$7.09 million $1,104
Aug 16, 2024 $0.0496
-10.44%
$6.22 million $945
Aug 15, 2024 $0.0553
-5.32%
$6.94 million $559
Aug 14, 2024 $0.0584
+0.23%
$7.33 million $629
Aug 13, 2024 $0.0602
+7.05%
$7.55 million $3,120
Aug 12, 2024 $0.0562
+2.86%
$7.06 million $66
Aug 11, 2024 $0.0538
+2.72%
$6.76 million $1,404
Aug 10, 2024 $0.0524
-18.57%
$6.58 million $778
Aug 9, 2024 $0.0643
-2.86%
$8.07 million $776
Aug 8, 2024 $0.0662
+16.87%
$8.32 million $1,514
Aug 7, 2024 $0.0566
-8.41%
$7.11 million $1,389
Aug 6, 2024 $0.0618
+10.60%
$7.76 million $360
Aug 5, 2024 $0.056
-1.08%
$7.03 million $533
Aug 4, 2024 $0.0565
-2.70%
$7.1 million $915
Aug 3, 2024 $0.0582
-11.33%
$7.3 million $562
Aug 2, 2024 $0.0656
-6.03%
$8.23 million $38
Aug 1, 2024 $0.0699
+0.24%
$8.77 million $1,303
Jul 31, 2024 $0.0698
+7.62%
$8.77 million $582
Jul 30, 2024 $0.0649
+2.96%
$8.15 million $588
Jul 29, 2024 $0.063
-0.80%
$7.91 million $259
Jul 28, 2024 $0.0634
-5.95%
$7.96 million $270
Jul 27, 2024 $0.0676
-3.33%
$8.48 million $1,018
Jul 26, 2024 $0.0699
-13.35%
$8.78 million $625
Jul 25, 2024 $0.0805
+3.86%
$10.11 million $316
Jul 24, 2024 $0.0775
-3.00%
$9.73 million $178
Jul 23, 2024 $0.08
-1.72%
$10.05 million $1,087
Jul 22, 2024 $0.0815
-11.60%
$10.23 million $797
Jul 21, 2024 $0.0921
+5.76%
$11.56 million $1,150
Jul 20, 2024 $0.0869
+2.40%
$10.91 million $617
Jul 19, 2024 $0.0804
+2.07%
$-- $132
Jul 18, 2024 $0.0788
-9.55%
$9.89 million $119