Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.000267
+1.10%
$13,465 $59
Aug 31, 3 AM $0.000264
+0.65%
$13,318 $58
Aug 31, 2 AM $0.000262
+0.24%
$13,212 $58
Aug 31, 1 AM $0.000262
-1.24%
$13,189 $58
Aug 31, 12 AM $0.000265
+1.49%
$13,363 $58
Aug 30, 11 PM $0.000261
-1.97%
$13,155 $57
Aug 30, 10 PM $0.000266
-1.50%
$13,418 $59
Aug 30, 9 PM $0.000269
-0.42%
$13,586 $59
Aug 30, 8 PM $0.000272
+0.00%
$13,734 $30
Aug 30, 2 AM $0.000176
+0.04%
$8,876 $0
Aug 30, 1 AM $0.000176
-0.56%
$8,875 $0
Aug 30, 12 AM $0.000177
-0.49%
$8,932 $0
Aug 29, 11 PM $0.000178
-0.37%
$8,977 $0
Aug 29, 10 PM $0.000179
-0.17%
$9,014 $0
Aug 29, 9 PM $0.000179
-0.36%
$9,028 $0
Aug 29, 8 PM $0.00018
+0.16%
$9,081 $14
Aug 29, 7 PM $0.00018
-0.30%
$9,065 $14
Aug 29, 6 PM $0.00018
+0.25%
$9,082 $14
Aug 29, 5 PM $0.00018
+0.20%
$9,053 $14
Aug 29, 4 PM $0.000179
-1.14%
$9,046 $14
Aug 29, 3 PM $0.000181
+0.36%
$9,145 $27
Aug 29, 2 PM $0.000181
+2.36%
$9,132 $27
Aug 29, 1 PM $0.000177
+0.48%
$8,927 $26
Aug 29, 12 PM $0.000176
-1.38%
$8,876 $26
Aug 29, 11 AM $0.000179
-0.12%
$9,003 $27
Aug 29, 10 AM $0.000179
+0.94%
$9,017 $27
Aug 29, 9 AM $0.000177
+1.08%
$8,937 $26
Aug 29, 8 AM $0.000175
-0.18%
$8,845 $26
Aug 29, 7 AM $0.000176
+0.27%
$8,877 $26
Aug 29, 6 AM $0.000175
+0.11%
$8,848 $26
Aug 29, 5 AM $0.000175
+0.49%
$8,820 $26
Aug 29, 4 AM $0.000175
+0.32%
$8,803 $26
Aug 29, 3 AM $0.000174
+0.98%
$8,780 $26
Aug 29, 2 AM $0.000173
-33.68%
$8,699 $26
Aug 29, 1 AM $0.00026
+0.26%
$13,113 $31
Aug 29, 12 AM $0.000259
-0.45%
$13,053 $34
Aug 28, 11 PM $0.00026
+0.42%
$13,103 $34
Aug 28, 10 PM $0.000259
+0.93%
$13,045 $34
Aug 28, 9 PM $0.000256
-2.95%
$12,921 $47
Aug 28, 8 PM $0.000264
+0.17%
$13,311 $34
Aug 28, 7 PM $0.000263
-0.02%
$13,281 $34
Aug 28, 6 PM $0.000263
-0.39%
$13,266 $34
Aug 28, 5 PM $0.000264
+0.18%
$13,310 $34
Aug 28, 4 PM $0.000264
+26.31%
$13,314 $69
Aug 28, 3 PM $0.00021
-1.55%
$10,608 $64
Aug 28, 2 PM $0.000213
+0.51%
$10,758 $65
Aug 28, 1 PM $0.000212
-0.23%
$10,682 $64
Aug 28, 12 PM $0.000212
+0.05%
$10,699 $65
Aug 28, 11 AM $0.000212
-0.17%
$10,692 $65
Aug 28, 10 AM $0.000212
+0.61%
$10,701 $65