Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000247
-0.78%
$12,453 $42
Sep 2, 3 PM $0.000249
+0.70%
$12,545 $43
Sep 2, 2 PM $0.000248
-1.25%
$12,482 $43
Sep 2, 1 PM $0.00025
+1.28%
$12,616 $42
Sep 2, 12 PM $0.000246
-1.11%
$12,420 $40
Sep 2, 11 AM $0.000249
-0.04%
$12,563 $21
Sep 2, 10 AM $0.000249
-1.85%
$12,556 $21
Sep 2, 9 AM $0.000254
+0.51%
$12,824 $21
Sep 2, 8 AM $0.000252
-1.10%
$12,718 $21
Sep 2, 7 AM $0.000255
-0.61%
$12,861 $21
Sep 2, 6 AM $0.000257
-0.43%
$12,953 $7
Sep 2, 5 AM $0.000257
+1.50%
$12,959 $7
Sep 2, 4 AM $0.000254
+2.31%
$12,786 $7
Sep 2, 3 AM $0.000247
+1.12%
$12,456 $5
Sep 2, 2 AM $0.000244
+0.22%
$12,299 $5
Sep 2, 1 AM $0.000244
-0.47%
$12,292 $5
Sep 2, 12 AM $0.000245
-1.05%
$12,351 $5
Sep 1, 11 PM $0.000248
+0.84%
$12,488 $6
Sep 1, 10 PM $0.000246
-0.45%
$12,388 $5
Sep 1, 9 PM $0.000248
-0.17%
$12,482 $6
Sep 1, 8 PM $0.000248
-0.52%
$12,515 $6
Sep 1, 7 PM $0.00025
-0.03%
$12,591 $6
Sep 1, 8 AM $0.000238
-0.80%
$11,989 $5
Sep 1, 7 AM $0.00024
-0.48%
$12,092 $5
Sep 1, 6 AM $0.000241
-0.41%
$12,136 $5
Sep 1, 5 AM $0.000242
+0.31%
$12,190 $10
Sep 1, 4 AM $0.000241
+0.39%
$12,155 $10
Sep 1, 3 AM $0.00024
+0.39%
$12,107 $10
Sep 1, 2 AM $0.000239
-0.45%
$12,039 $10
Sep 1, 1 AM $0.00024
+0.11%
$12,108 $10
Sep 1, 12 AM $0.00024
+0.71%
$12,099 $10
Aug 31, 11 PM $0.000238
+0.17%
$12,006 $10
Aug 31, 10 PM $0.000238
-0.63%
$11,995 $10
Aug 31, 9 PM $0.000239
+0.32%
$12,071 $10
Aug 31, 8 PM $0.000238
+0.19%
$12,025 $39
Aug 31, 7 PM $0.000238
-0.32%
$11,998 $68
Aug 31, 6 PM $0.000238
-0.09%
$12,021 $68
Aug 31, 5 PM $0.000239
+0.37%
$12,050 $69
Aug 31, 4 PM $0.000238
+0.81%
$12,013 $68
Aug 31, 3 PM $0.000237
-0.78%
$11,928 $68
Aug 31, 2 PM $0.000238
+0.87%
$12,018 $68
Aug 31, 1 PM $0.000237
-0.56%
$11,927 $68
Aug 31, 12 PM $0.000237
-0.28%
$11,969 $68
Aug 31, 11 AM $0.000238
-0.60%
$11,994 $68
Aug 31, 10 AM $0.000239
+0.73%
$12,076 $69
Aug 31, 9 AM $0.000238
-0.23%
$12,011 $68
Aug 31, 8 AM $0.000239
-1.37%
$12,041 $68
Aug 31, 7 AM $0.000242
+1.08%
$12,220 $64
Aug 31, 6 AM $0.000239
-10.76%
$12,057 $63
Aug 31, 5 AM $0.000268
+0.17%
$13,506 $59