Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.000222
-0.72%
$11,194 $0
Sep 7, 2 AM $0.000224
+1.84%
$11,294 $0
Sep 7, 1 AM $0.00022
-1.62%
$11,089 $0
Sep 7, 12 AM $0.000223
+0.22%
$11,262 $0
Sep 6, 11 PM $0.000223
+0.73%
$11,236 $0
Sep 6, 10 PM $0.000221
-0.08%
$11,130 $0
Sep 6, 9 PM $0.000221
+0.69%
$11,155 $1
Sep 6, 8 PM $0.000219
+0.45%
$11,043 $1
Sep 6, 7 PM $0.000218
-0.02%
$10,990 $1
Sep 6, 6 PM $0.000218
-0.47%
$10,992 $1
Sep 6, 5 PM $0.000219
-0.36%
$11,029 $1
Sep 6, 4 PM $0.00022
+0.84%
$11,092 $1
Sep 6, 3 PM $0.000218
-1.52%
$11,007 $1
Sep 6, 2 PM $0.000222
-2.01%
$11,203 $1
Sep 6, 1 PM $0.000226
+1.74%
$11,399 $1
Sep 6, 12 PM $0.00022
+0.76%
$11,094 $1
Sep 6, 11 AM $0.000218
+0.29%
$11,015 $1
Sep 6, 10 AM $0.000218
-0.58%
$10,982 $1
Sep 6, 9 AM $0.000219
+0.28%
$11,044 $1
Sep 6, 8 AM $0.000218
+0.62%
$11,014 $1
Sep 6, 7 AM $0.000217
+10.78%
$10,955 $1
Sep 6, 6 AM $0.000196
-0.26%
$9,897 $1
Sep 6, 5 AM $0.000197
+0.25%
$9,921 $1
Sep 6, 4 AM $0.000197
-0.50%
$9,913 $1
Sep 6, 3 AM $0.000198
-0.51%
$9,983 $2
Sep 6, 2 AM $0.000199
-1.03%
$10,015 $4
Sep 6, 1 AM $0.000201
+0.30%
$10,116 $4
Sep 6, 12 AM $0.0002
+1.09%
$10,083 $4
Sep 5, 11 PM $0.000198
-0.26%
$9,973 $4
Sep 5, 10 PM $0.000199
+23.02%
$10,028 $4
Sep 5, 9 PM $0.000161
+0.81%
$8,117 $3
Sep 5, 8 PM $0.00016
+0.76%
$8,079 $3
Sep 5, 7 PM $0.000159
+1.10%
$8,025 $3
Sep 5, 6 PM $0.000157
+0.16%
$7,938 $3
Sep 5, 5 PM $0.000157
+0.65%
$7,935 $3
Sep 5, 4 PM $0.000156
+0.53%
$7,878 $3
Sep 5, 3 PM $0.000156
-0.32%
$7,853 $3
Sep 5, 2 PM $0.000156
-0.04%
$7,869 $3
Sep 5, 1 PM $0.000156
-0.66%
$7,864 $3
Sep 5, 12 PM $0.000158
+0.16%
$7,944 $3
Sep 5, 11 AM $0.000157
+0.18%
$7,938 $3
Sep 5, 10 AM $0.000157
-0.40%
$7,934 $3
Sep 5, 9 AM $0.000158
-0.72%
$7,967 $3
Sep 5, 8 AM $0.000159
-0.02%
$8,005 $3
Sep 5, 7 AM $0.000158
-2.14%
$7,980 $3
Sep 5, 6 AM $0.000162
+2.41%
$8,173 $3
Sep 5, 5 AM $0.000157
-0.06%
$7,928 $3
Sep 5, 4 AM $0.000157
-0.08%
$7,901 $10
Sep 5, 3 AM $0.000157
-36.85%
$7,918 $8
Sep 5, 2 AM $0.000248
+2.87%
$12,511 $7