Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0513
-1.39%
$-- $362
May 15, 2025 $0.0561
-2.58%
$-- $31
May 14, 2025 $0.0577
-4.23%
$7.24 million $85
May 13, 2025 $0.0602
+1.98%
$7.56 million $47
May 12, 2025 $0.0591
-9.40%
$7.42 million $239
May 11, 2025 $0.0651
-4.64%
$8.18 million $110
May 10, 2025 $0.0684
+4.32%
$8.59 million $13
May 9, 2025 $0.0655
+0.45%
$8.22 million $157
May 8, 2025 $0.0651
-5.69%
$8.17 million $323
May 7, 2025 $0.069
-0.43%
$8.66 million $218
May 6, 2025 $0.0693
-2.70%
$8.7 million $334
May 5, 2025 $0.0711
-10.75%
$8.93 million $64
May 4, 2025 $0.0796
+11.03%
$9.99 million $83
May 3, 2025 $0.0717
-4.95%
$9 million $64
May 2, 2025 $0.0753
-2.36%
$9.45 million $381
May 1, 2025 $0.0771
-3.60%
$9.68 million $1,590
Apr 30, 2025 $0.08
-0.43%
$10.05 million $391
Apr 29, 2025 $0.0802
+21.02%
$10.07 million $617
Apr 28, 2025 $0.0662
+3.14%
$8.31 million $98
Apr 27, 2025 $0.0643
-8.01%
$8.07 million $93
Apr 26, 2025 $0.0698
-11.13%
$8.76 million $480
Apr 25, 2025 $0.0769
+104.08%
$9.66 million $481
Apr 24, 2025 $0.0377
-3.85%
$4.73 million $397
Apr 23, 2025 $0.0391
-31.69%
$4.91 million $1,580
Apr 22, 2025 $0.0574
-25.97%
$7.2 million $816
Apr 21, 2025 $0.0773
-6.92%
$9.7 million $105
Apr 20, 2025 $0.083
-2.21%
$10.42 million $111
Apr 19, 2025 $0.0849
+15.63%
$10.65 million $146
Apr 18, 2025 $0.0734
+30.08%
$9.21 million $138
Apr 17, 2025 $0.0564
+25.33%
$7.08 million $123
Apr 16, 2025 $0.045
+32.20%
$5.65 million $142
Apr 15, 2025 $0.0341
+28.24%
$4.28 million $119
Apr 14, 2025 $0.0266
-6.54%
$3.34 million $107
Apr 13, 2025 $0.0284
-3.75%
$3.56 million $110
Apr 12, 2025 $0.0295
+4.21%
$3.7 million $145
Apr 11, 2025 $0.0283
+3.39%
$3.55 million $62
Apr 10, 2025 $0.0273
+8.55%
$3.43 million $28
Apr 9, 2025 $0.0252
+144.35%
$3.16 million $38
Apr 8, 2025 $0.0103
+26.49%
$1.29 million $13
Apr 7, 2025 $0.00812
+0.72%
$1.02 million $3
Apr 6, 2025 $0.00807
-4.00%
$1.01 million $1
Apr 5, 2025 $0.0084
-6.56%
$1.05 million $3
Apr 4, 2025 $0.00899
+1.15%
$1.13 million $3
Apr 3, 2025 $0.00888
+3.80%
$1.12 million $2
Apr 2, 2025 $0.00856
-14.56%
$1.07 million $1
Apr 1, 2025 $0.01
-1.36%
$1.26 million $1
Mar 31, 2025 $0.0102
+1.47%
$1.28 million $3
Mar 30, 2025 $0.01
+24.32%
$1.26 million $8
Mar 29, 2025 $0.00805
-23.38%
$1.01 million $993
Mar 28, 2025 $0.0105
-7.99%
$1.32 million $2