Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GHOAD KRC Historical Data

GHOAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.000757
-10.11%
$3.03 million $91,605
Jan 8, 2025 $0.000843
-4.40%
$3.37 million $110,417
Jan 7, 2025 $0.000881
-19.35%
$3.53 million $83,246
Jan 6, 2025 $0.00109
+15.87%
$4.37 million $116,203
Jan 5, 2025 $0.000943
-4.92%
$3.77 million $91,667
Jan 4, 2025 $0.000992
-6.25%
$3.97 million $110,574
Jan 3, 2025 $0.00105
+7.88%
$4.22 million $101,815
Jan 2, 2025 $0.000977
+19.36%
$3.91 million $101,046
Jan 1, 2025 $0.000819
-15.73%
$3.27 million $99,059
Dec 31, 2024 $0.000956
+12.67%
$3.82 million $89,999
Dec 30, 2024 $0.000849
+4.73%
$3.39 million $89,091
Dec 29, 2024 $0.000816
-1.38%
$3.26 million $80,246
Dec 28, 2024 $0.000827
-0.10%
$3.31 million $85,159
Dec 27, 2024 $0.000828
-7.76%
$3.31 million $101,953
Dec 26, 2024 $0.000898
-0.84%
$3.59 million $95,511
Dec 25, 2024 $0.000905
-17.34%
$3.62 million $84,736
Dec 24, 2024 $0.0011
+6.30%
$4.38 million $89,822
Dec 23, 2024 $0.00104
+27.77%
$4.15 million $91,183
Dec 22, 2024 $0.000812
+2.47%
$3.25 million $132,240
Dec 21, 2024 $0.00079
-1.74%
$3.16 million $205,733
Dec 20, 2024 $0.00079
-16.86%
$3.16 million $185,078
Dec 19, 2024 $0.00095
+3.00%
$3.8 million $357,514
Dec 18, 2024 $0.000921
-4.68%
$3.69 million $451,741
Dec 17, 2024 $0.000965
-11.33%
$3.86 million $450,668
Dec 16, 2024 $0.00107
-10.47%
$4.29 million $449,374
Dec 15, 2024 $0.0012
-1.25%
$4.79 million $506,112
Dec 14, 2024 $0.00121
-7.95%
$4.84 million $422,836
Dec 13, 2024 $0.0013
-1.87%
$5.19 million $397,157
Dec 12, 2024 $0.00129
-7.85%
$5.15 million $421,264
Dec 11, 2024 $0.0014
+0.91%
$5.58 million $385,563
Dec 10, 2024 $0.00139
-9.78%
$5.54 million $393,280
Dec 9, 2024 $0.00153
-10.88%
$6.14 million $338,547
Dec 8, 2024 $0.00172
+24.66%
$6.88 million $264,954
Dec 7, 2024 $0.00138
-3.18%
$5.52 million $23,032
Dec 6, 2024 $0.00143
-19.10%
$5.71 million $17,082
Dec 5, 2024 $0.00176
-7.68%
$7.06 million $30,504
Dec 4, 2024 $0.00189
+16.54%
$7.57 million $289,884
Dec 3, 2024 $0.00166
-2.21%
$6.62 million $277,689
Dec 2, 2024 $0.00169
-13.02%
$6.78 million $224,913
Dec 1, 2024 $0.00195
+5.81%
$7.8 million $292,614
Nov 30, 2024 $0.00184
+16.35%
$7.36 million $260,393
Nov 29, 2024 $0.00158
-3.24%
$6.31 million $234,047
Nov 28, 2024 $0.00164
-9.66%
$6.58 million $242,185
Nov 27, 2024 $0.00182
-3.09%
$7.28 million $223,567
Nov 26, 2024 $0.00188
-0.40%
$7.51 million $267,201
Nov 25, 2024 $0.00189
-7.65%
$7.54 million $8,368
Nov 24, 2024 $0.00204
-5.71%
$8.17 million $247,857
Nov 23, 2024 $0.00217
-8.78%
$8.66 million $194,955
Nov 22, 2024 $0.00237
+5.43%
$9.49 million $306,161
Nov 21, 2024 $0.00225
+0.39%
$9.01 million $248,337