Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.000363
-15.11%
$1.45 million $592,917
Feb 17 $0.000432
-12.03%
$1.71 million $509,340
Feb 10 $0.00049
-1.62%
$1.96 million $475,281
Feb 3 $0.000529
-12.23%
$1.99 million $508,140
Jan 27 $0.000602
-16.87%
$2.41 million $628,109
Jan 20 $0.000721
-14.86%
$2.9 million $526,673
Jan 13 $0.00102
+35.48%
$3.38 million $497,502
Jan 6 $0.000774
-17.92%
$3 million $581,092
Dec 30 $0.000992
+22.47%
$3.77 million $591,582
Dec 23 $0.000827
+1.90%
$3.26 million $548,366
Dec 16 $0.00079
-33.99%
$3.25 million $2.1 million
Dec 9 $0.00121
-29.68%
$4.79 million $2.36 million
Dec 2 $0.00138
-29.12%
$6.88 million $863,105
Nov 25 $0.00195
-4.54%
$7.8 million $1.53 million
Nov 18 $0.00217
+21.56%
$8.17 million $1.78 million
Nov 11 $0.00136
+44.92%
$7.21 million $1.62 million
Nov 4 $0.00101
-32.26%
$3.68 million $1.37 million
Oct 28 $0.00148
-54.08%
$5.92 million $1.66 million
Download