GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000363
-15.11%
$ 1.45 million $ 592,917
Feb 17 $ 0.000432
-12.03%
$ 1.71 million $ 509,340
Feb 10 $ 0.00049
-1.62%
$ 1.96 million $ 475,281
Feb 3 $ 0.000529
-12.23%
$ 1.99 million $ 508,140
Jan 27 $ 0.000602
-16.87%
$ 2.41 million $ 628,109
Jan 20 $ 0.000721
-14.86%
$ 2.9 million $ 526,673
Jan 13 $ 0.00102
+35.48%
$ 3.38 million $ 497,502
Jan 6 $ 0.000774
-17.92%
$ 3 million $ 581,092
Dec 30 $ 0.000992
+22.47%
$ 3.77 million $ 591,582
Dec 23 $ 0.000827
+1.90%
$ 3.26 million $ 548,366
Dec 16 $ 0.00079
-33.99%
$ 3.25 million $ 2.1 million
Dec 9 $ 0.00121
-29.68%
$ 4.79 million $ 2.36 million
Dec 2 $ 0.00138
-29.12%
$ 6.88 million $ 863,105
Nov 25 $ 0.00195
-4.54%
$ 7.8 million $ 1.53 million
Nov 18 $ 0.00217
+21.56%
$ 8.17 million $ 1.78 million
Nov 11 $ 0.00136
+44.92%
$ 7.21 million $ 1.62 million
Nov 4 $ 0.00101
-32.26%
$ 3.68 million $ 1.37 million
Oct 28 $ 0.00148
-54.08%
$ 5.92 million $ 1.66 million
Download