Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GHOAD KRC Historical Data

GHOAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.00002
+0.00%
$80,000 $2
Dec 24, 2025 $0.00002
+3.04%
$80,000 $2
Dec 23, 2025 $0.00002
+0.86%
$80,000 $2
Dec 22, 2025 $0.0000198
-3.17%
$79,321 $1,992
Dec 21, 2025 $0.0000203
+2.32%
$81,919 $5,348
Dec 20, 2025 $0.0000199
-33.83%
$79,361 $3,853
Dec 19, 2025 $0.00003
+50.00%
$120,000 $0.1
Dec 18, 2025 $0.00002
-42.69%
$80,000 $75
Dec 17, 2025 $0.0000349
+0.00%
$139,600 $4
Dec 16, 2025 $0.0000349
+46.76%
$139,600 $108
Dec 15, 2025 $0.0000249
-7.95%
$95,200 $3,897
Dec 14, 2025 $0.000027
+0.33%
$108,160 $9,341
Dec 13, 2025 $0.0000269
+17.00%
$107,640 $3,940
Dec 12, 2025 $0.0000299
-5.97%
$119,600 $12,525
Dec 11, 2025 $0.0000285
+11.73%
$113,960 $10,655
Dec 10, 2025 $0.0000255
-17.90%
$102,000 $8
Dec 9, 2025 $0.0000311
-18.41%
$124,240 $3,245
Dec 8, 2025 $0.0000379
-2.72%
$151,800 $6,158
Dec 7, 2025 $0.000039
-8.43%
$156,040 $3,150
Dec 6, 2025 $0.0000338
-6.06%
$135,280 $4,511
Dec 5, 2025 $0.0000375
-27.11%
$149,927 $7,286
Dec 4, 2025 $0.0000514
+2.33%
$205,680 $4,739
Dec 3, 2025 $0.0000497
-11.87%
$198,680 $6,267
Dec 2, 2025 $0.0000564
+13.22%
$225,437 $4,757
Dec 1, 2025 $0.0000498
-46.99%
$199,120 $4,883
Nov 30, 2025 $0.0000939
+44.95%
$375,600 $12
Nov 29, 2025 $0.0000648
-1.11%
$259,120 $5,646
Nov 28, 2025 $0.000074
+19.80%
$262,040 $7,146
Nov 27, 2025 $0.0000618
-0.74%
$247,219 $5,681
Nov 26, 2025 $0.0000601
+0.00%
$249,883 $50
Nov 25, 2025 $0.0000601
+9.59%
$240,400 $50
Nov 24, 2025 $0.0000565
+10.82%
$220,160 $6,061
Nov 23, 2025 $0.0000513
-5.61%
$204,000 $4,696
Nov 22, 2025 $0.0000543
+2.70%
$217,320 $4,698
Nov 21, 2025 $0.000053
-3.67%
$211,600 $4,959
Nov 20, 2025 $0.0000601
+2.46%
$220,208 $23
Nov 19, 2025 $0.0000587
-1.27%
$234,622 $5,921
Nov 18, 2025 $0.0000594
+4.20%
$237,651 $5,614
Nov 17, 2025 $0.000057
-7.26%
$228,080 $5,453
Nov 16, 2025 $0.0000615
+1.95%
$245,939 $5,998
Nov 15, 2025 $0.0000545
-1.22%
$218,111 $7,146
Nov 14, 2025 $0.0000552
-44.16%
$220,918 $8,342
Nov 13, 2025 $0.0000989
+61.47%
$395,600 $148
Nov 12, 2025 $0.0000617
+6.91%
$243,720 $7,705
Nov 11, 2025 $0.0000728
+14.07%
$291,160 $11,577
Nov 10, 2025 $0.0000638
+7.77%
$255,240 $6,202
Nov 9, 2025 $0.0000586
+24.89%
$234,240 $7,702
Nov 8, 2025 $0.0000469
+1.65%
$187,560 $7,338
Nov 7, 2025 $0.0000461
+9.11%
$184,520 $4,843
Nov 6, 2025 $0.0000423
-16.16%
$169,120 $5,040