Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GHOAD KRC Historical Data

GHOAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.00224
-0.35%
$8.98 million $340,322
Nov 19, 2024 $0.00225
-22.36%
$9.01 million $326,346
Nov 18, 2024 $0.00292
+63.72%
$11.66 million $360,932
Nov 17, 2024 $0.0018
+32.30%
$7.21 million $254,576
Nov 16, 2024 $0.00136
+19.04%
$5.43 million $236,895
Nov 15, 2024 $0.00114
-14.50%
$4.56 million $229,913
Nov 14, 2024 $0.00131
+28.18%
$5.23 million $280,177
Nov 13, 2024 $0.00102
+14.39%
$4.07 million $273,303
Nov 12, 2024 $0.000881
-18.16%
$3.52 million $230,165
Nov 11, 2024 $0.00107
+14.42%
$4.29 million $367,434
Nov 10, 2024 $0.000919
-9.01%
$3.68 million $266,526
Nov 9, 2024 $0.00101
-4.98%
$4.05 million $251,678
Nov 8, 2024 $0.00113
-16.53%
$4.5 million $262,178
Nov 7, 2024 $0.00135
-7.36%
$5.39 million $247,619
Nov 6, 2024 $0.00146
-10.59%
$5.84 million $248,598
Nov 5, 2024 $0.00163
+9.46%
$6.52 million $225,630
Nov 4, 2024 $0.00149
-0.40%
$5.95 million $131,065
Nov 3, 2024 $0.00148
-9.26%
$5.92 million $231,813
Nov 2, 2024 $0.00163
-14.53%
$6.52 million $208,165
Nov 1, 2024 $0.00193
-25.34%
$7.73 million $275,798
Oct 31, 2024 $0.00259
+9.68%
$10.38 million $338,416
Oct 30, 2024 $0.00237
+1.59%
$9.47 million $256,423
Oct 29, 2024 $0.00228
-29.35%
$9.11 million $348,304
Download