GHOAD KRC Historical Data

GHOAD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅41
-59.00%
$ -- $ 237
Jan 2026 $ 0.00001
-61.52%
$ 40,000 $ 47,429
Dec 2025 $ 0.0000238
-74.65%
$ 103,480 $ 156,238
Nov 2025 $ 0.0000648
+25.23%
$ 375,600 $ 182,553
Oct 2025 $ 0.0000572
-63.39%
$ 206,920 $ 602,310
Sep 2025 $ 0.00013
-50.75%
$ 624,515 $ 1.32 million
Aug 2025 $ 0.000257
+19.59%
$ 1.06 million $ 1.6 million
Jul 2025 $ 0.000217
+7.28%
$ 859,547 $ 1.41 million
Jun 2025 $ 0.000202
-21.18%
$ 808,932 $ 6.67 million
May 2025 $ 0.000241
-33.31%
$ 1.03 million $ 3.02 million
Apr 2025 $ 0.000363
+16.32%
$ 1.45 million $ 2.63 million
Mar 2025 $ 0.000312
-6.32%
$ 1.25 million $ 2.34 million
Feb 2025 $ 0.000333
-50.08%
$ 1.33 million $ 2.34 million
Jan 2025 $ 0.000787
-19.01%
$ 2.67 million $ 2.74 million
Dec 2024 $ 0.000849
-53.93%
$ 3.82 million $ 7.24 million
Nov 2024 $ 0.00158
-39.03%
$ 7.36 million $ 7.22 million
Oct 2024 $ 0.00237
-26.53%
$ 10.38 million $ 604,727
Download