Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:44 PM $0.0₅168
+0.00%
$-- $537,159
6:43 PM $0.0₅17
+0.00%
$-- $529,730
6:42 PM $0.0₅168
+0.00%
$-- $522,992
6:41 PM $0.0₅166
+0.00%
$-- $528,209
6:39 PM $0.0₅168
+0.00%
$-- $476,679
6:38 PM $0.0₅152
+0.00%
$-- $425,488
6:37 PM $0.0₅137
+0.00%
$-- $431,547
6:36 PM $0.0₅139
+0.00%
$-- $437,028
6:35 PM $0.0₅14
+0.00%
$-- $426,028
6:33 PM $0.0₅137
+0.00%
$-- $429,156
6:32 PM $0.0₅138
+0.00%
$-- $432,459
6:31 PM $0.0₅139
+0.00%
$-- $427,393
6:30 PM $0.0₅138
+0.00%
$-- $423,530
6:29 PM $0.0₅137
+0.00%
$-- $428,327
6:27 PM $0.0₅138
+0.00%
$-- $423,607
6:26 PM $0.0₅137
+0.00%
$-- $419,025
6:25 PM $0.0₅135
+0.00%
$-- $424,462
6:24 PM $0.0₅137
+0.00%
$-- $407,789
6:23 PM $0.0₅132
+0.00%
$-- $415,062
6:22 PM $0.0₅135
+0.00%
$-- $405,887
6:20 PM $0.0₅132
+0.00%
$-- $409,126
6:19 PM $0.0₅133
+0.00%
$-- $413,782
6:18 PM $0.0₅134
+0.00%
$-- $408,279
6:17 PM $0.0₅133
+0.00%
$-- $402,756
6:16 PM $0.0₅131
+0.00%
$-- $407,409
6:14 PM $0.0₅133
+0.00%
$-- $402,570
6:13 PM $0.0₅131
+0.00%
$-- $397,757
6:12 PM $0.0₅13
+0.00%
$-- $404,559
6:11 PM $0.0₅132
+0.00%
$-- $398,908
6:10 PM $0.0₅13
+0.00%
$-- $393,348
6:08 PM $0.0₅129
+0.00%
$-- $403,641
6:07 PM $0.0₅132
+0.00%
$-- $412,390
6:06 PM $0.0₅135
+0.00%
$-- $409,168
6:05 PM $0.0₅134
+0.00%
$-- $406,339
6:04 PM $0.0₅133
+0.00%
$-- $404,426
6:02 PM $0.0₅133
+0.00%
$-- $407,606
6:01 PM $0.0₅134
+0.00%
$-- $410,558
6:00 PM $0.0₅135
+0.00%
$-- $405,982
5:59 PM $0.0₅133
+0.00%
$-- $400,446
5:58 PM $0.0₅132
+0.00%
$-- $410,525
5:57 PM $0.0₅135
+0.00%
$-- $417,327
5:55 PM $0.0₅138
+0.00%
$-- $414,871
5:54 PM $0.0₅137
+0.00%
$-- $412,387
5:53 PM $0.0₅136
+0.00%
$-- $410,910
5:52 PM $0.0₅136
+0.00%
$-- $416,056
5:51 PM $0.0₅137
+0.00%
$-- $421,471
5:49 PM $0.0₅139
+0.00%
$-- $417,060
5:48 PM $0.0₅138
+0.00%
$-- $412,856
5:47 PM $0.0₅137
+0.00%
$-- $409,239
5:46 PM $0.0₅135
+0.00%
$-- $415,700