Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:01 PM $0.0₅179
+0.00%
$-- $575,387
7:00 PM $0.0₅181
+0.00%
$-- $565,877
6:58 PM $0.0₅178
+0.00%
$-- $557,433
6:57 PM $0.0₅176
+0.00%
$-- $566,427
6:56 PM $0.0₅179
+0.00%
$-- $558,441
6:55 PM $0.0₅176
+0.00%
$-- $550,961
6:54 PM $0.0₅174
+0.00%
$-- $540,028
6:52 PM $0.0₅171
+0.00%
$-- $544,901
6:51 PM $0.0₅172
+0.00%
$-- $538,558
6:50 PM $0.0₅17
+0.00%
$-- $534,246
6:49 PM $0.0₅169
+0.00%
$-- $539,278
6:48 PM $0.0₅171
+0.00%
$-- $543,271
6:47 PM $0.0₅172
+0.00%
$-- $536,768
6:45 PM $0.0₅17
+0.00%
$-- $531,405
6:44 PM $0.0₅168
+0.00%
$-- $537,159
6:43 PM $0.0₅17
+0.00%
$-- $529,730
6:42 PM $0.0₅168
+0.00%
$-- $522,992
6:41 PM $0.0₅166
+0.00%
$-- $528,209
6:39 PM $0.0₅168
+0.00%
$-- $476,679
6:38 PM $0.0₅152
+0.00%
$-- $425,488
6:37 PM $0.0₅137
+0.00%
$-- $431,547
6:36 PM $0.0₅139
+0.00%
$-- $437,028
6:35 PM $0.0₅14
+0.00%
$-- $426,028
6:33 PM $0.0₅137
+0.00%
$-- $429,156
6:32 PM $0.0₅138
+0.00%
$-- $432,459
6:31 PM $0.0₅139
+0.00%
$-- $427,393
6:30 PM $0.0₅138
+0.00%
$-- $423,530
6:29 PM $0.0₅137
+0.00%
$-- $428,327
6:27 PM $0.0₅138
+0.00%
$-- $423,607
6:26 PM $0.0₅137
+0.00%
$-- $419,025
6:25 PM $0.0₅135
+0.00%
$-- $424,462
6:24 PM $0.0₅137
+0.00%
$-- $407,789
6:23 PM $0.0₅132
+0.00%
$-- $415,062
6:22 PM $0.0₅135
+0.00%
$-- $405,887
6:20 PM $0.0₅132
+0.00%
$-- $409,126
6:19 PM $0.0₅133
+0.00%
$-- $413,782
6:18 PM $0.0₅134
+0.00%
$-- $408,279
6:17 PM $0.0₅133
+0.00%
$-- $402,756
6:16 PM $0.0₅131
+0.00%
$-- $407,409
6:14 PM $0.0₅133
+0.00%
$-- $402,570
6:13 PM $0.0₅131
+0.00%
$-- $397,757
6:12 PM $0.0₅13
+0.00%
$-- $404,559
6:11 PM $0.0₅132
+0.00%
$-- $398,908
6:10 PM $0.0₅13
+0.00%
$-- $393,348
6:08 PM $0.0₅129
+0.00%
$-- $403,641
6:07 PM $0.0₅132
+0.00%
$-- $412,390
6:06 PM $0.0₅135
+0.00%
$-- $409,168
6:05 PM $0.0₅134
+0.00%
$-- $406,339
6:04 PM $0.0₅133
+0.00%
$-- $404,426
6:02 PM $0.0₅133
+0.00%
$-- $407,606