Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 PM $0.0₅171
+0.00%
$-- $544,819
7:16 PM $0.0₅17
+0.00%
$-- $552,600
7:15 PM $0.0₅173
+0.00%
$-- $560,009
7:14 PM $0.0₅175
+0.00%
$-- $555,733
7:13 PM $0.0₅174
+0.00%
$-- $551,895
7:12 PM $0.0₅173
+0.00%
$-- $560,036
7:10 PM $0.0₅175
+0.00%
$-- $570,666
7:09 PM $0.0₅179
+0.00%
$-- $565,962
7:08 PM $0.0₅177
+0.00%
$-- $563,678
7:07 PM $0.0₅177
+0.00%
$-- $567,872
7:06 PM $0.0₅178
+0.00%
$-- $573,044
7:04 PM $0.0₅18
+0.00%
$-- $566,915
7:03 PM $0.0₅178
+0.00%
$-- $561,551
7:02 PM $0.0₅176
+0.00%
$-- $568,646
7:01 PM $0.0₅179
+0.00%
$-- $575,387
7:00 PM $0.0₅181
+0.00%
$-- $565,877
6:58 PM $0.0₅178
+0.00%
$-- $557,433
6:57 PM $0.0₅176
+0.00%
$-- $566,427
6:56 PM $0.0₅179
+0.00%
$-- $558,441
6:55 PM $0.0₅176
+0.00%
$-- $550,961
6:54 PM $0.0₅174
+0.00%
$-- $540,028
6:52 PM $0.0₅171
+0.00%
$-- $544,901
6:51 PM $0.0₅172
+0.00%
$-- $538,558
6:50 PM $0.0₅17
+0.00%
$-- $534,246
6:49 PM $0.0₅169
+0.00%
$-- $539,278
6:48 PM $0.0₅171
+0.00%
$-- $543,271
6:47 PM $0.0₅172
+0.00%
$-- $536,768
6:45 PM $0.0₅17
+0.00%
$-- $531,405
6:44 PM $0.0₅168
+0.00%
$-- $537,159
6:43 PM $0.0₅17
+0.00%
$-- $529,730
6:42 PM $0.0₅168
+0.00%
$-- $522,992
6:41 PM $0.0₅166
+0.00%
$-- $528,209
6:39 PM $0.0₅168
+0.00%
$-- $476,679
6:38 PM $0.0₅152
+0.00%
$-- $425,488
6:37 PM $0.0₅137
+0.00%
$-- $431,547
6:36 PM $0.0₅139
+0.00%
$-- $437,028
6:35 PM $0.0₅14
+0.00%
$-- $426,028
6:33 PM $0.0₅137
+0.00%
$-- $429,156
6:32 PM $0.0₅138
+0.00%
$-- $432,459
6:31 PM $0.0₅139
+0.00%
$-- $427,393
6:30 PM $0.0₅138
+0.00%
$-- $423,530
6:29 PM $0.0₅137
+0.00%
$-- $428,327
6:27 PM $0.0₅138
+0.00%
$-- $423,607
6:26 PM $0.0₅137
+0.00%
$-- $419,025
6:25 PM $0.0₅135
+0.00%
$-- $424,462
6:24 PM $0.0₅137
+0.00%
$-- $407,789
6:23 PM $0.0₅132
+0.00%
$-- $415,062
6:22 PM $0.0₅135
+0.00%
$-- $405,887
6:20 PM $0.0₅132
+0.00%
$-- $409,126
6:19 PM $0.0₅133
+0.00%
$-- $413,782