Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $0.0₅173
+0.00%
$-- $551,669
7:26 PM $0.0₅172
+0.00%
$-- $547,596
7:25 PM $0.0₅171
+0.00%
$-- $543,814
7:23 PM $0.0₅17
+0.00%
$-- $545,312
7:22 PM $0.0₅17
+0.00%
$-- $541,221
7:21 PM $0.0₅169
+0.00%
$-- $539,147
7:20 PM $0.0₅168
+0.00%
$-- $543,688
7:19 PM $0.0₅17
+0.00%
$-- $548,225
7:17 PM $0.0₅171
+0.00%
$-- $544,819
7:16 PM $0.0₅17
+0.00%
$-- $552,600
7:15 PM $0.0₅173
+0.00%
$-- $560,009
7:14 PM $0.0₅175
+0.00%
$-- $555,733
7:13 PM $0.0₅174
+0.00%
$-- $551,895
7:12 PM $0.0₅173
+0.00%
$-- $560,036
7:10 PM $0.0₅175
+0.00%
$-- $570,666
7:09 PM $0.0₅179
+0.00%
$-- $565,962
7:08 PM $0.0₅177
+0.00%
$-- $563,678
7:07 PM $0.0₅177
+0.00%
$-- $567,872
7:06 PM $0.0₅178
+0.00%
$-- $573,044
7:04 PM $0.0₅18
+0.00%
$-- $566,915
7:03 PM $0.0₅178
+0.00%
$-- $561,551
7:02 PM $0.0₅176
+0.00%
$-- $568,646
7:01 PM $0.0₅179
+0.00%
$-- $575,387
7:00 PM $0.0₅181
+0.00%
$-- $565,877
6:58 PM $0.0₅178
+0.00%
$-- $557,433
6:57 PM $0.0₅176
+0.00%
$-- $566,427
6:56 PM $0.0₅179
+0.00%
$-- $558,441
6:55 PM $0.0₅176
+0.00%
$-- $550,961
6:54 PM $0.0₅174
+0.00%
$-- $540,028
6:52 PM $0.0₅171
+0.00%
$-- $544,901
6:51 PM $0.0₅172
+0.00%
$-- $538,558
6:50 PM $0.0₅17
+0.00%
$-- $534,246
6:49 PM $0.0₅169
+0.00%
$-- $539,278
6:48 PM $0.0₅171
+0.00%
$-- $543,271
6:47 PM $0.0₅172
+0.00%
$-- $536,768
6:45 PM $0.0₅17
+0.00%
$-- $531,405
6:44 PM $0.0₅168
+0.00%
$-- $537,159
6:43 PM $0.0₅17
+0.00%
$-- $529,730
6:42 PM $0.0₅168
+0.00%
$-- $522,992
6:41 PM $0.0₅166
+0.00%
$-- $528,209
6:39 PM $0.0₅168
+0.00%
$-- $476,679
6:38 PM $0.0₅152
+0.00%
$-- $425,488
6:37 PM $0.0₅137
+0.00%
$-- $431,547
6:36 PM $0.0₅139
+0.00%
$-- $437,028
6:35 PM $0.0₅14
+0.00%
$-- $426,028
6:33 PM $0.0₅137
+0.00%
$-- $429,156
6:32 PM $0.0₅138
+0.00%
$-- $432,459
6:31 PM $0.0₅139
+0.00%
$-- $427,393
6:30 PM $0.0₅138
+0.00%
$-- $423,530
6:29 PM $0.0₅137
+0.00%
$-- $428,327