Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:54 PM $0.0₅186
+0.00%
$-- $609,642
7:53 PM $0.0₅188
+0.00%
$-- $603,680
7:52 PM $0.0₅186
+0.00%
$-- $596,610
7:51 PM $0.0₅184
+0.00%
$-- $604,249
7:50 PM $0.0₅187
+0.00%
$-- $597,373
7:48 PM $0.0₅185
+0.00%
$-- $592,058
7:47 PM $0.0₅183
+0.00%
$-- $586,001
7:46 PM $0.0₅181
+0.00%
$-- $592,048
7:45 PM $0.0₅183
+0.00%
$-- $596,971
7:44 PM $0.0₅185
+0.00%
$-- $590,597
7:43 PM $0.0₅183
+0.00%
$-- $585,317
7:41 PM $0.0₅181
+0.00%
$-- $592,772
7:40 PM $0.0₅184
+0.00%
$-- $587,523
7:39 PM $0.0₅182
+0.00%
$-- $578,231
7:38 PM $0.0₅179
+0.00%
$-- $571,193
7:36 PM $0.0₅177
+0.00%
$-- $562,390
7:35 PM $0.0₅175
+0.00%
$-- $566,003
7:34 PM $0.0₅176
+0.00%
$-- $560,123
7:33 PM $0.0₅174
+0.00%
$-- $563,181
7:32 PM $0.0₅175
+0.00%
$-- $566,950
7:31 PM $0.0₅176
+0.00%
$-- $560,704
7:29 PM $0.0₅175
+0.00%
$-- $554,339
7:28 PM $0.0₅173
+0.00%
$-- $556,841
7:27 PM $0.0₅173
+0.00%
$-- $551,669
7:26 PM $0.0₅172
+0.00%
$-- $547,596
7:25 PM $0.0₅171
+0.00%
$-- $543,814
7:23 PM $0.0₅17
+0.00%
$-- $545,312
7:22 PM $0.0₅17
+0.00%
$-- $541,221
7:21 PM $0.0₅169
+0.00%
$-- $539,147
7:20 PM $0.0₅168
+0.00%
$-- $543,688
7:19 PM $0.0₅17
+0.00%
$-- $548,225
7:17 PM $0.0₅171
+0.00%
$-- $544,819
7:16 PM $0.0₅17
+0.00%
$-- $552,600
7:15 PM $0.0₅173
+0.00%
$-- $560,009
7:14 PM $0.0₅175
+0.00%
$-- $555,733
7:13 PM $0.0₅174
+0.00%
$-- $551,895
7:12 PM $0.0₅173
+0.00%
$-- $560,036
7:10 PM $0.0₅175
+0.00%
$-- $570,666
7:09 PM $0.0₅179
+0.00%
$-- $565,962
7:08 PM $0.0₅177
+0.00%
$-- $563,678
7:07 PM $0.0₅177
+0.00%
$-- $567,872
7:06 PM $0.0₅178
+0.00%
$-- $573,044
7:04 PM $0.0₅18
+0.00%
$-- $566,915
7:03 PM $0.0₅178
+0.00%
$-- $561,551
7:02 PM $0.0₅176
+0.00%
$-- $568,646
7:01 PM $0.0₅179
+0.00%
$-- $575,387
7:00 PM $0.0₅181
+0.00%
$-- $565,877
6:58 PM $0.0₅178
+0.00%
$-- $557,433
6:57 PM $0.0₅176
+0.00%
$-- $566,427
6:56 PM $0.0₅179
+0.00%
$-- $558,441