Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:17 PM $0.0₅192
+0.00%
$-- $632,751
8:16 PM $0.0₅194
+0.00%
$-- $625,646
8:15 PM $0.0₅192
+0.00%
$-- $619,462
8:13 PM $0.0₅19
+0.00%
$-- $624,941
8:12 PM $0.0₅192
+0.00%
$-- $620,843
8:11 PM $0.0₅19
+0.00%
$-- $614,249
8:10 PM $0.0₅188
+0.00%
$-- $619,790
8:09 PM $0.0₅19
+0.00%
$-- $627,269
8:07 PM $0.0₅193
+0.00%
$-- $621,726
8:06 PM $0.0₅191
+0.00%
$-- $627,557
8:05 PM $0.0₅193
+0.00%
$-- $632,932
8:04 PM $0.0₅195
+0.00%
$-- $625,695
8:03 PM $0.0₅192
+0.00%
$-- $619,580
8:02 PM $0.0₅191
+0.00%
$-- $613,061
8:00 PM $0.0₅189
+0.00%
$-- $605,791
7:59 PM $0.0₅187
+0.00%
$-- $610,618
7:58 PM $0.0₅188
+0.00%
$-- $615,293
7:57 PM $0.0₅19
+0.00%
$-- $608,705
7:56 PM $0.0₅188
+0.00%
$-- $604,486
7:54 PM $0.0₅186
+0.00%
$-- $609,642
7:53 PM $0.0₅188
+0.00%
$-- $603,680
7:52 PM $0.0₅186
+0.00%
$-- $596,610
7:51 PM $0.0₅184
+0.00%
$-- $604,249
7:50 PM $0.0₅187
+0.00%
$-- $597,373
7:48 PM $0.0₅185
+0.00%
$-- $592,058
7:47 PM $0.0₅183
+0.00%
$-- $586,001
7:46 PM $0.0₅181
+0.00%
$-- $592,048
7:45 PM $0.0₅183
+0.00%
$-- $596,971
7:44 PM $0.0₅185
+0.00%
$-- $590,597
7:43 PM $0.0₅183
+0.00%
$-- $585,317
7:41 PM $0.0₅181
+0.00%
$-- $592,772
7:40 PM $0.0₅184
+0.00%
$-- $587,523
7:39 PM $0.0₅182
+0.00%
$-- $578,231
7:38 PM $0.0₅179
+0.00%
$-- $571,193
7:36 PM $0.0₅177
+0.00%
$-- $562,390
7:35 PM $0.0₅175
+0.00%
$-- $566,003
7:34 PM $0.0₅176
+0.00%
$-- $560,123
7:33 PM $0.0₅174
+0.00%
$-- $563,181
7:32 PM $0.0₅175
+0.00%
$-- $566,950
7:31 PM $0.0₅176
+0.00%
$-- $560,704
7:29 PM $0.0₅175
+0.00%
$-- $554,339
7:28 PM $0.0₅173
+0.00%
$-- $556,841
7:27 PM $0.0₅173
+0.00%
$-- $551,669
7:26 PM $0.0₅172
+0.00%
$-- $547,596
7:25 PM $0.0₅171
+0.00%
$-- $543,814
7:23 PM $0.0₅17
+0.00%
$-- $545,312
7:22 PM $0.0₅17
+0.00%
$-- $541,221
7:21 PM $0.0₅169
+0.00%
$-- $539,147
7:20 PM $0.0₅168
+0.00%
$-- $543,688
7:19 PM $0.0₅17
+0.00%
$-- $548,225