Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:35 PM $0.0₅197
+0.00%
$-- $653,098
8:34 PM $0.0₅198
+0.00%
$-- $657,032
8:32 PM $0.0₅2
+0.00%
$-- $652,450
8:31 PM $0.0₅198
+0.00%
$-- $646,123
8:30 PM $0.0₅197
+0.00%
$-- $652,020
8:29 PM $0.0₅198
+0.00%
$-- $638,501
8:28 PM $0.0₅194
+0.00%
$-- $621,289
8:26 PM $0.0₅189
+0.00%
$-- $629,771
8:25 PM $0.0₅192
+0.00%
$-- $623,300
8:24 PM $0.0₅19
+0.00%
$-- $616,339
8:23 PM $0.0₅188
+0.00%
$-- $620,376
8:22 PM $0.0₅189
+0.00%
$-- $624,712
8:21 PM $0.0₅191
+0.00%
$-- $630,198
8:19 PM $0.0₅193
+0.00%
$-- $622,343
8:18 PM $0.0₅19
+0.00%
$-- $628,480
8:17 PM $0.0₅192
+0.00%
$-- $632,751
8:16 PM $0.0₅194
+0.00%
$-- $625,646
8:15 PM $0.0₅192
+0.00%
$-- $619,462
8:13 PM $0.0₅19
+0.00%
$-- $624,941
8:12 PM $0.0₅192
+0.00%
$-- $620,843
8:11 PM $0.0₅19
+0.00%
$-- $614,249
8:10 PM $0.0₅188
+0.00%
$-- $619,790
8:09 PM $0.0₅19
+0.00%
$-- $627,269
8:07 PM $0.0₅193
+0.00%
$-- $621,726
8:06 PM $0.0₅191
+0.00%
$-- $627,557
8:05 PM $0.0₅193
+0.00%
$-- $632,932
8:04 PM $0.0₅195
+0.00%
$-- $625,695
8:03 PM $0.0₅192
+0.00%
$-- $619,580
8:02 PM $0.0₅191
+0.00%
$-- $613,061
8:00 PM $0.0₅189
+0.00%
$-- $605,791
7:59 PM $0.0₅187
+0.00%
$-- $610,618
7:58 PM $0.0₅188
+0.00%
$-- $615,293
7:57 PM $0.0₅19
+0.00%
$-- $608,705
7:56 PM $0.0₅188
+0.00%
$-- $604,486
7:54 PM $0.0₅186
+0.00%
$-- $609,642
7:53 PM $0.0₅188
+0.00%
$-- $603,680
7:52 PM $0.0₅186
+0.00%
$-- $596,610
7:51 PM $0.0₅184
+0.00%
$-- $604,249
7:50 PM $0.0₅187
+0.00%
$-- $597,373
7:48 PM $0.0₅185
+0.00%
$-- $592,058
7:47 PM $0.0₅183
+0.00%
$-- $586,001
7:46 PM $0.0₅181
+0.00%
$-- $592,048
7:45 PM $0.0₅183
+0.00%
$-- $596,971
7:44 PM $0.0₅185
+0.00%
$-- $590,597
7:43 PM $0.0₅183
+0.00%
$-- $585,317
7:41 PM $0.0₅181
+0.00%
$-- $592,772
7:40 PM $0.0₅184
+0.00%
$-- $587,523
7:39 PM $0.0₅182
+0.00%
$-- $578,231
7:38 PM $0.0₅179
+0.00%
$-- $571,193
7:36 PM $0.0₅177
+0.00%
$-- $562,390