Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:55 PM $0.0₅195
+0.00%
$-- $641,342
8:54 PM $0.0₅193
+0.00%
$-- $649,604
8:53 PM $0.0₅196
+0.00%
$-- $658,016
8:51 PM $0.0₅199
+0.00%
$-- $648,383
8:50 PM $0.0₅196
+0.00%
$-- $654,546
8:49 PM $0.0₅198
+0.00%
$-- $659,270
8:48 PM $0.0₅199
+0.00%
$-- $654,821
8:47 PM $0.0₅198
+0.00%
$-- $649,262
8:45 PM $0.0₅196
+0.00%
$-- $658,381
8:44 PM $0.0₅199
+0.00%
$-- $667,414
8:43 PM $0.0₅202
+0.00%
$-- $662,688
8:42 PM $0.0₅201
+0.00%
$-- $656,669
8:41 PM $0.0₅199
+0.00%
$-- $664,983
8:40 PM $0.0₅202
+0.00%
$-- $657,940
8:38 PM $0.0₅2
+0.00%
$-- $663,594
8:37 PM $0.0₅201
+0.00%
$-- $657,908
8:36 PM $0.0₅2
+0.00%
$-- $649,656
8:35 PM $0.0₅197
+0.00%
$-- $653,098
8:34 PM $0.0₅198
+0.00%
$-- $657,032
8:32 PM $0.0₅2
+0.00%
$-- $652,450
8:31 PM $0.0₅198
+0.00%
$-- $646,123
8:30 PM $0.0₅197
+0.00%
$-- $652,020
8:29 PM $0.0₅198
+0.00%
$-- $638,501
8:28 PM $0.0₅194
+0.00%
$-- $621,289
8:26 PM $0.0₅189
+0.00%
$-- $629,771
8:25 PM $0.0₅192
+0.00%
$-- $623,300
8:24 PM $0.0₅19
+0.00%
$-- $616,339
8:23 PM $0.0₅188
+0.00%
$-- $620,376
8:22 PM $0.0₅189
+0.00%
$-- $624,712
8:21 PM $0.0₅191
+0.00%
$-- $630,198
8:19 PM $0.0₅193
+0.00%
$-- $622,343
8:18 PM $0.0₅19
+0.00%
$-- $628,480
8:17 PM $0.0₅192
+0.00%
$-- $632,751
8:16 PM $0.0₅194
+0.00%
$-- $625,646
8:15 PM $0.0₅192
+0.00%
$-- $619,462
8:13 PM $0.0₅19
+0.00%
$-- $624,941
8:12 PM $0.0₅192
+0.00%
$-- $620,843
8:11 PM $0.0₅19
+0.00%
$-- $614,249
8:10 PM $0.0₅188
+0.00%
$-- $619,790
8:09 PM $0.0₅19
+0.00%
$-- $627,269
8:07 PM $0.0₅193
+0.00%
$-- $621,726
8:06 PM $0.0₅191
+0.00%
$-- $627,557
8:05 PM $0.0₅193
+0.00%
$-- $632,932
8:04 PM $0.0₅195
+0.00%
$-- $625,695
8:03 PM $0.0₅192
+0.00%
$-- $619,580
8:02 PM $0.0₅191
+0.00%
$-- $613,061
8:00 PM $0.0₅189
+0.00%
$-- $605,791
7:59 PM $0.0₅187
+0.00%
$-- $610,618
7:58 PM $0.0₅188
+0.00%
$-- $615,293
7:57 PM $0.0₅19
+0.00%
$-- $608,705