Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.0₅191
+0.00%
$-- $633,759
9:10 PM $0.0₅19
+0.00%
$-- $638,958
9:08 PM $0.0₅192
+0.00%
$-- $631,882
9:07 PM $0.0₅19
+0.00%
$-- $627,944
9:06 PM $0.0₅189
+0.00%
$-- $640,693
9:04 PM $0.0₅193
+0.00%
$-- $650,763
9:03 PM $0.0₅196
+0.00%
$-- $644,742
9:02 PM $0.0₅194
+0.00%
$-- $637,832
9:01 PM $0.0₅192
+0.00%
$-- $634,733
9:00 PM $0.0₅191
+0.00%
$-- $642,666
8:59 PM $0.0₅194
+0.00%
$-- $649,560
8:57 PM $0.0₅196
+0.00%
$-- $647,603
8:56 PM $0.0₅195
+0.00%
$-- $645,394
8:55 PM $0.0₅195
+0.00%
$-- $641,342
8:54 PM $0.0₅193
+0.00%
$-- $649,604
8:53 PM $0.0₅196
+0.00%
$-- $658,016
8:51 PM $0.0₅199
+0.00%
$-- $648,383
8:50 PM $0.0₅196
+0.00%
$-- $654,546
8:49 PM $0.0₅198
+0.00%
$-- $659,270
8:48 PM $0.0₅199
+0.00%
$-- $654,821
8:47 PM $0.0₅198
+0.00%
$-- $649,262
8:45 PM $0.0₅196
+0.00%
$-- $658,381
8:44 PM $0.0₅199
+0.00%
$-- $667,414
8:43 PM $0.0₅202
+0.00%
$-- $662,688
8:42 PM $0.0₅201
+0.00%
$-- $656,669
8:41 PM $0.0₅199
+0.00%
$-- $664,983
8:40 PM $0.0₅202
+0.00%
$-- $657,940
8:38 PM $0.0₅2
+0.00%
$-- $663,594
8:37 PM $0.0₅201
+0.00%
$-- $657,908
8:36 PM $0.0₅2
+0.00%
$-- $649,656
8:35 PM $0.0₅197
+0.00%
$-- $653,098
8:34 PM $0.0₅198
+0.00%
$-- $657,032
8:32 PM $0.0₅2
+0.00%
$-- $652,450
8:31 PM $0.0₅198
+0.00%
$-- $646,123
8:30 PM $0.0₅197
+0.00%
$-- $652,020
8:29 PM $0.0₅198
+0.00%
$-- $638,501
8:28 PM $0.0₅194
+0.00%
$-- $621,289
8:26 PM $0.0₅189
+0.00%
$-- $629,771
8:25 PM $0.0₅192
+0.00%
$-- $623,300
8:24 PM $0.0₅19
+0.00%
$-- $616,339
8:23 PM $0.0₅188
+0.00%
$-- $620,376
8:22 PM $0.0₅189
+0.00%
$-- $624,712
8:21 PM $0.0₅191
+0.00%
$-- $630,198
8:19 PM $0.0₅193
+0.00%
$-- $622,343
8:18 PM $0.0₅19
+0.00%
$-- $628,480
8:17 PM $0.0₅192
+0.00%
$-- $632,751
8:16 PM $0.0₅194
+0.00%
$-- $625,646
8:15 PM $0.0₅192
+0.00%
$-- $619,462
8:13 PM $0.0₅19
+0.00%
$-- $624,941
8:12 PM $0.0₅192
+0.00%
$-- $620,843