Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:53 PM $0.0₅216
+0.00%
$-- $729,218
9:52 PM $0.0₅214
+0.00%
$-- $739,643
9:51 PM $0.0₅218
+0.00%
$-- $730,322
9:50 PM $0.0₅215
+0.00%
$-- $719,528
9:48 PM $0.0₅212
+0.00%
$-- $727,716
9:47 PM $0.0₅214
+0.00%
$-- $684,037
9:46 PM $0.0₅202
+0.00%
$-- $643,859
9:45 PM $0.0₅191
+0.00%
$-- $655,124
9:44 PM $0.0₅194
+0.00%
$-- $663,375
9:42 PM $0.0₅197
+0.00%
$-- $649,537
9:41 PM $0.0₅193
+0.00%
$-- $653,855
9:40 PM $0.0₅194
+0.00%
$-- $659,095
9:39 PM $0.0₅196
+0.00%
$-- $655,396
9:38 PM $0.0₅195
+0.00%
$-- $651,414
9:36 PM $0.0₅193
+0.00%
$-- $657,623
9:35 PM $0.0₅195
+0.00%
$-- $652,021
9:34 PM $0.0₅194
+0.00%
$-- $645,299
9:33 PM $0.0₅192
+0.00%
$-- $653,466
9:32 PM $0.0₅194
+0.00%
$-- $632,516
9:31 PM $0.0₅188
+0.00%
$-- $641,801
9:29 PM $0.0₅191
+0.00%
$-- $631,385
9:28 PM $0.0₅188
+0.00%
$-- $637,409
9:27 PM $0.0₅19
+0.00%
$-- $644,169
9:26 PM $0.0₅192
+0.00%
$-- $639,123
9:25 PM $0.0₅191
+0.00%
$-- $633,623
9:23 PM $0.0₅189
+0.00%
$-- $638,777
9:22 PM $0.0₅191
+0.00%
$-- $632,298
9:21 PM $0.0₅189
+0.00%
$-- $626,572
9:20 PM $0.0₅187
+0.00%
$-- $635,930
9:19 PM $0.0₅19
+0.00%
$-- $628,544
9:17 PM $0.0₅188
+0.00%
$-- $621,603
9:16 PM $0.0₅186
+0.00%
$-- $631,592
9:15 PM $0.0₅189
+0.00%
$-- $641,490
9:14 PM $0.0₅192
+0.00%
$-- $638,930
9:13 PM $0.0₅192
+0.00%
$-- $635,636
9:12 PM $0.0₅191
+0.00%
$-- $633,759
9:10 PM $0.0₅19
+0.00%
$-- $638,958
9:08 PM $0.0₅192
+0.00%
$-- $631,882
9:07 PM $0.0₅19
+0.00%
$-- $627,944
9:06 PM $0.0₅189
+0.00%
$-- $640,693
9:04 PM $0.0₅193
+0.00%
$-- $650,763
9:03 PM $0.0₅196
+0.00%
$-- $644,742
9:02 PM $0.0₅194
+0.00%
$-- $637,832
9:01 PM $0.0₅192
+0.00%
$-- $634,733
9:00 PM $0.0₅191
+0.00%
$-- $642,666
8:59 PM $0.0₅194
+0.00%
$-- $649,560
8:57 PM $0.0₅196
+0.00%
$-- $647,603
8:56 PM $0.0₅195
+0.00%
$-- $645,394
8:55 PM $0.0₅195
+0.00%
$-- $641,342
8:54 PM $0.0₅193
+0.00%
$-- $649,604