Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.0₅226
+0.00%
$-- $765,257
10:10 PM $0.0₅224
+0.00%
$-- $772,230
10:09 PM $0.0₅226
+0.00%
$-- $778,363
10:07 PM $0.0₅228
+0.00%
$-- $764,194
10:06 PM $0.0₅224
+0.00%
$-- $751,132
10:05 PM $0.0₅22
+0.00%
$-- $761,510
10:04 PM $0.0₅223
+0.00%
$-- $753,091
10:03 PM $0.0₅221
+0.00%
$-- $744,654
10:01 PM $0.0₅218
+0.00%
$-- $731,128
10:00 PM $0.0₅214
+0.00%
$-- $740,761
9:59 PM $0.0₅217
+0.00%
$-- $736,644
9:58 PM $0.0₅216
+0.00%
$-- $731,892
9:57 PM $0.0₅215
+0.00%
$-- $737,038
9:55 PM $0.0₅216
+0.00%
$-- $741,756
9:54 PM $0.0₅218
+0.00%
$-- $733,855
9:53 PM $0.0₅216
+0.00%
$-- $729,218
9:52 PM $0.0₅214
+0.00%
$-- $739,643
9:51 PM $0.0₅218
+0.00%
$-- $730,322
9:50 PM $0.0₅215
+0.00%
$-- $719,528
9:48 PM $0.0₅212
+0.00%
$-- $727,716
9:47 PM $0.0₅214
+0.00%
$-- $684,037
9:46 PM $0.0₅202
+0.00%
$-- $643,859
9:45 PM $0.0₅191
+0.00%
$-- $655,124
9:44 PM $0.0₅194
+0.00%
$-- $663,375
9:42 PM $0.0₅197
+0.00%
$-- $649,537
9:41 PM $0.0₅193
+0.00%
$-- $653,855
9:40 PM $0.0₅194
+0.00%
$-- $659,095
9:39 PM $0.0₅196
+0.00%
$-- $655,396
9:38 PM $0.0₅195
+0.00%
$-- $651,414
9:36 PM $0.0₅193
+0.00%
$-- $657,623
9:35 PM $0.0₅195
+0.00%
$-- $652,021
9:34 PM $0.0₅194
+0.00%
$-- $645,299
9:33 PM $0.0₅192
+0.00%
$-- $653,466
9:32 PM $0.0₅194
+0.00%
$-- $632,516
9:31 PM $0.0₅188
+0.00%
$-- $641,801
9:29 PM $0.0₅191
+0.00%
$-- $631,385
9:28 PM $0.0₅188
+0.00%
$-- $637,409
9:27 PM $0.0₅19
+0.00%
$-- $644,169
9:26 PM $0.0₅192
+0.00%
$-- $639,123
9:25 PM $0.0₅191
+0.00%
$-- $633,623
9:23 PM $0.0₅189
+0.00%
$-- $638,777
9:22 PM $0.0₅191
+0.00%
$-- $632,298
9:21 PM $0.0₅189
+0.00%
$-- $626,572
9:20 PM $0.0₅187
+0.00%
$-- $635,930
9:19 PM $0.0₅19
+0.00%
$-- $628,544
9:17 PM $0.0₅188
+0.00%
$-- $621,603
9:16 PM $0.0₅186
+0.00%
$-- $631,592
9:15 PM $0.0₅189
+0.00%
$-- $641,490
9:14 PM $0.0₅192
+0.00%
$-- $638,930
9:13 PM $0.0₅192
+0.00%
$-- $635,636