Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:42 PM $0.0₅224
+0.00%
$-- $763,735
10:40 PM $0.0₅222
+0.00%
$-- $768,081
10:39 PM $0.0₅223
+0.00%
$-- $774,476
10:38 PM $0.0₅225
+0.00%
$-- $766,689
10:37 PM $0.0₅223
+0.00%
$-- $760,156
10:36 PM $0.0₅221
+0.00%
$-- $764,498
10:35 PM $0.0₅222
+0.00%
$-- $760,067
10:33 PM $0.0₅221
+0.00%
$-- $757,816
10:32 PM $0.0₅22
+0.00%
$-- $752,200
10:31 PM $0.0₅219
+0.00%
$-- $755,072
10:30 PM $0.0₅219
+0.00%
$-- $750,168
10:29 PM $0.0₅218
+0.00%
$-- $746,881
10:27 PM $0.0₅217
+0.00%
$-- $752,144
10:26 PM $0.0₅219
+0.00%
$-- $757,825
10:25 PM $0.0₅221
+0.00%
$-- $751,221
10:24 PM $0.0₅219
+0.00%
$-- $759,002
10:23 PM $0.0₅221
+0.00%
$-- $766,962
10:22 PM $0.0₅223
+0.00%
$-- $762,491
10:20 PM $0.0₅222
+0.00%
$-- $758,412
10:19 PM $0.0₅221
+0.00%
$-- $766,696
10:18 PM $0.0₅224
+0.00%
$-- $774,978
10:17 PM $0.0₅226
+0.00%
$-- $770,812
10:16 PM $0.0₅225
+0.00%
$-- $767,415
10:14 PM $0.0₅224
+0.00%
$-- $773,879
10:13 PM $0.0₅226
+0.00%
$-- $780,745
10:12 PM $0.0₅228
+0.00%
$-- $773,534
10:11 PM $0.0₅226
+0.00%
$-- $765,257
10:10 PM $0.0₅224
+0.00%
$-- $772,230
10:09 PM $0.0₅226
+0.00%
$-- $778,363
10:07 PM $0.0₅228
+0.00%
$-- $764,194
10:06 PM $0.0₅224
+0.00%
$-- $751,132
10:05 PM $0.0₅22
+0.00%
$-- $761,510
10:04 PM $0.0₅223
+0.00%
$-- $753,091
10:03 PM $0.0₅221
+0.00%
$-- $744,654
10:01 PM $0.0₅218
+0.00%
$-- $731,128
10:00 PM $0.0₅214
+0.00%
$-- $740,761
9:59 PM $0.0₅217
+0.00%
$-- $736,644
9:58 PM $0.0₅216
+0.00%
$-- $731,892
9:57 PM $0.0₅215
+0.00%
$-- $737,038
9:55 PM $0.0₅216
+0.00%
$-- $741,756
9:54 PM $0.0₅218
+0.00%
$-- $733,855
9:53 PM $0.0₅216
+0.00%
$-- $729,218
9:52 PM $0.0₅214
+0.00%
$-- $739,643
9:51 PM $0.0₅218
+0.00%
$-- $730,322
9:50 PM $0.0₅215
+0.00%
$-- $719,528
9:48 PM $0.0₅212
+0.00%
$-- $727,716
9:47 PM $0.0₅214
+0.00%
$-- $684,037
9:46 PM $0.0₅202
+0.00%
$-- $643,859
9:45 PM $0.0₅191
+0.00%
$-- $655,124
9:44 PM $0.0₅194
+0.00%
$-- $663,375