Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 PM $0.0₅231
+0.00%
$-- $804,284
10:48 PM $0.0₅233
+0.00%
$-- $793,643
10:46 PM $0.0₅23
+0.00%
$-- $785,688
10:45 PM $0.0₅227
+0.00%
$-- $776,363
10:44 PM $0.0₅225
+0.00%
$-- $764,249
10:43 PM $0.0₅222
+0.00%
$-- $771,364
10:42 PM $0.0₅224
+0.00%
$-- $763,735
10:40 PM $0.0₅222
+0.00%
$-- $768,081
10:39 PM $0.0₅223
+0.00%
$-- $774,476
10:38 PM $0.0₅225
+0.00%
$-- $766,689
10:37 PM $0.0₅223
+0.00%
$-- $760,156
10:36 PM $0.0₅221
+0.00%
$-- $764,498
10:35 PM $0.0₅222
+0.00%
$-- $760,067
10:33 PM $0.0₅221
+0.00%
$-- $757,816
10:32 PM $0.0₅22
+0.00%
$-- $752,200
10:31 PM $0.0₅219
+0.00%
$-- $755,072
10:30 PM $0.0₅219
+0.00%
$-- $750,168
10:29 PM $0.0₅218
+0.00%
$-- $746,881
10:27 PM $0.0₅217
+0.00%
$-- $752,144
10:26 PM $0.0₅219
+0.00%
$-- $757,825
10:25 PM $0.0₅221
+0.00%
$-- $751,221
10:24 PM $0.0₅219
+0.00%
$-- $759,002
10:23 PM $0.0₅221
+0.00%
$-- $766,962
10:22 PM $0.0₅223
+0.00%
$-- $762,491
10:20 PM $0.0₅222
+0.00%
$-- $758,412
10:19 PM $0.0₅221
+0.00%
$-- $766,696
10:18 PM $0.0₅224
+0.00%
$-- $774,978
10:17 PM $0.0₅226
+0.00%
$-- $770,812
10:16 PM $0.0₅225
+0.00%
$-- $767,415
10:14 PM $0.0₅224
+0.00%
$-- $773,879
10:13 PM $0.0₅226
+0.00%
$-- $780,745
10:12 PM $0.0₅228
+0.00%
$-- $773,534
10:11 PM $0.0₅226
+0.00%
$-- $765,257
10:10 PM $0.0₅224
+0.00%
$-- $772,230
10:09 PM $0.0₅226
+0.00%
$-- $778,363
10:07 PM $0.0₅228
+0.00%
$-- $764,194
10:06 PM $0.0₅224
+0.00%
$-- $751,132
10:05 PM $0.0₅22
+0.00%
$-- $761,510
10:04 PM $0.0₅223
+0.00%
$-- $753,091
10:03 PM $0.0₅221
+0.00%
$-- $744,654
10:01 PM $0.0₅218
+0.00%
$-- $731,128
10:00 PM $0.0₅214
+0.00%
$-- $740,761
9:59 PM $0.0₅217
+0.00%
$-- $736,644
9:58 PM $0.0₅216
+0.00%
$-- $731,892
9:57 PM $0.0₅215
+0.00%
$-- $737,038
9:55 PM $0.0₅216
+0.00%
$-- $741,756
9:54 PM $0.0₅218
+0.00%
$-- $733,855
9:53 PM $0.0₅216
+0.00%
$-- $729,218
9:52 PM $0.0₅214
+0.00%
$-- $739,643
9:51 PM $0.0₅218
+0.00%
$-- $730,322