Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lithosphere Historical Data

LITHO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.0₅235
+0.00%
$-- $808,127
10:58 PM $0.0₅233
+0.00%
$-- $819,832
10:57 PM $0.0₅237
+0.00%
$-- $813,280
10:56 PM $0.0₅235
+0.00%
$-- $806,141
10:55 PM $0.0₅233
+0.00%
$-- $799,593
10:54 PM $0.0₅231
+0.00%
$-- $805,433
10:52 PM $0.0₅233
+0.00%
$-- $810,809
10:51 PM $0.0₅234
+0.00%
$-- $804,578
10:50 PM $0.0₅233
+0.00%
$-- $797,709
10:49 PM $0.0₅231
+0.00%
$-- $804,284
10:48 PM $0.0₅233
+0.00%
$-- $793,643
10:46 PM $0.0₅23
+0.00%
$-- $785,688
10:45 PM $0.0₅227
+0.00%
$-- $776,363
10:44 PM $0.0₅225
+0.00%
$-- $764,249
10:43 PM $0.0₅222
+0.00%
$-- $771,364
10:42 PM $0.0₅224
+0.00%
$-- $763,735
10:40 PM $0.0₅222
+0.00%
$-- $768,081
10:39 PM $0.0₅223
+0.00%
$-- $774,476
10:38 PM $0.0₅225
+0.00%
$-- $766,689
10:37 PM $0.0₅223
+0.00%
$-- $760,156
10:36 PM $0.0₅221
+0.00%
$-- $764,498
10:35 PM $0.0₅222
+0.00%
$-- $760,067
10:33 PM $0.0₅221
+0.00%
$-- $757,816
10:32 PM $0.0₅22
+0.00%
$-- $752,200
10:31 PM $0.0₅219
+0.00%
$-- $755,072
10:30 PM $0.0₅219
+0.00%
$-- $750,168
10:29 PM $0.0₅218
+0.00%
$-- $746,881
10:27 PM $0.0₅217
+0.00%
$-- $752,144
10:26 PM $0.0₅219
+0.00%
$-- $757,825
10:25 PM $0.0₅221
+0.00%
$-- $751,221
10:24 PM $0.0₅219
+0.00%
$-- $759,002
10:23 PM $0.0₅221
+0.00%
$-- $766,962
10:22 PM $0.0₅223
+0.00%
$-- $762,491
10:20 PM $0.0₅222
+0.00%
$-- $758,412
10:19 PM $0.0₅221
+0.00%
$-- $766,696
10:18 PM $0.0₅224
+0.00%
$-- $774,978
10:17 PM $0.0₅226
+0.00%
$-- $770,812
10:16 PM $0.0₅225
+0.00%
$-- $767,415
10:14 PM $0.0₅224
+0.00%
$-- $773,879
10:13 PM $0.0₅226
+0.00%
$-- $780,745
10:12 PM $0.0₅228
+0.00%
$-- $773,534
10:11 PM $0.0₅226
+0.00%
$-- $765,257
10:10 PM $0.0₅224
+0.00%
$-- $772,230
10:09 PM $0.0₅226
+0.00%
$-- $778,363
10:07 PM $0.0₅228
+0.00%
$-- $764,194
10:06 PM $0.0₅224
+0.00%
$-- $751,132
10:05 PM $0.0₅22
+0.00%
$-- $761,510
10:04 PM $0.0₅223
+0.00%
$-- $753,091
10:03 PM $0.0₅221
+0.00%
$-- $744,654
10:01 PM $0.0₅218
+0.00%
$-- $731,128