Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:40 PM $0.0₅24
+0.00%
$-- $837,405
11:39 PM $0.0₅239
+0.00%
$-- $832,348
11:38 PM $0.0₅237
+0.00%
$-- $841,960
11:36 PM $0.0₅24
+0.00%
$-- $823,276
11:35 PM $0.0₅235
+0.00%
$-- $807,868
11:34 PM $0.0₅231
+0.00%
$-- $816,073
11:33 PM $0.0₅233
+0.00%
$-- $808,053
11:32 PM $0.0₅231
+0.00%
$-- $801,468
11:30 PM $0.0₅229
+0.00%
$-- $809,233
11:29 PM $0.0₅232
+0.00%
$-- $816,088
11:28 PM $0.0₅234
+0.00%
$-- $822,039
11:27 PM $0.0₅235
+0.00%
$-- $812,999
11:26 PM $0.0₅233
+0.00%
$-- $820,818
11:25 PM $0.0₅235
+0.00%
$-- $826,215
11:23 PM $0.0₅237
+0.00%
$-- $818,601
11:22 PM $0.0₅235
+0.00%
$-- $813,886
11:21 PM $0.0₅233
+0.00%
$-- $820,081
11:20 PM $0.0₅235
+0.00%
$-- $816,395
11:19 PM $0.0₅234
+0.00%
$-- $808,030
11:17 PM $0.0₅232
+0.00%
$-- $816,779
11:16 PM $0.0₅235
+0.00%
$-- $825,545
11:15 PM $0.0₅237
+0.00%
$-- $820,504
11:14 PM $0.0₅236
+0.00%
$-- $826,522
11:13 PM $0.0₅238
+0.00%
$-- $834,457
11:12 PM $0.0₅24
+0.00%
$-- $828,674
11:10 PM $0.0₅238
+0.00%
$-- $819,269
11:09 PM $0.0₅236
+0.00%
$-- $812,896
11:08 PM $0.0₅234
+0.00%
$-- $805,307
11:07 PM $0.0₅232
+0.00%
$-- $810,089
11:06 PM $0.0₅233
+0.00%
$-- $818,268
11:04 PM $0.0₅236
+0.00%
$-- $811,439
11:03 PM $0.0₅234
+0.00%
$-- $806,844
11:02 PM $0.0₅233
+0.00%
$-- $820,269
11:01 PM $0.0₅237
+0.00%
$-- $813,639
11:00 PM $0.0₅235
+0.00%
$-- $808,127
10:58 PM $0.0₅233
+0.00%
$-- $819,832
10:57 PM $0.0₅237
+0.00%
$-- $813,280
10:56 PM $0.0₅235
+0.00%
$-- $806,141
10:55 PM $0.0₅233
+0.00%
$-- $799,593
10:54 PM $0.0₅231
+0.00%
$-- $805,433
10:52 PM $0.0₅233
+0.00%
$-- $810,809
10:51 PM $0.0₅234
+0.00%
$-- $804,578
10:50 PM $0.0₅233
+0.00%
$-- $797,709
10:49 PM $0.0₅231
+0.00%
$-- $804,284
10:48 PM $0.0₅233
+0.00%
$-- $793,643
10:46 PM $0.0₅23
+0.00%
$-- $785,688
10:45 PM $0.0₅227
+0.00%
$-- $776,363
10:44 PM $0.0₅225
+0.00%
$-- $764,249
10:43 PM $0.0₅222
+0.00%
$-- $771,364
10:42 PM $0.0₅224
+0.00%
$-- $763,735