Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.0₅235
+0.00%
$-- $820,220
11:53 PM $0.0₅233
+0.00%
$-- $831,883
11:52 PM $0.0₅236
+0.00%
$-- $842,502
11:51 PM $0.0₅24
+0.00%
$-- $839,356
11:50 PM $0.0₅239
+0.00%
$-- $831,970
11:48 PM $0.0₅237
+0.00%
$-- $840,042
11:47 PM $0.0₅239
+0.00%
$-- $832,681
11:46 PM $0.0₅237
+0.00%
$-- $845,728
11:45 PM $0.0₅241
+0.00%
$-- $835,969
11:44 PM $0.0₅238
+0.00%
$-- $827,978
11:42 PM $0.0₅236
+0.00%
$-- $835,344
11:41 PM $0.0₅238
+0.00%
$-- $842,132
11:40 PM $0.0₅24
+0.00%
$-- $837,405
11:39 PM $0.0₅239
+0.00%
$-- $832,348
11:38 PM $0.0₅237
+0.00%
$-- $841,960
11:36 PM $0.0₅24
+0.00%
$-- $823,276
11:35 PM $0.0₅235
+0.00%
$-- $807,868
11:34 PM $0.0₅231
+0.00%
$-- $816,073
11:33 PM $0.0₅233
+0.00%
$-- $808,053
11:32 PM $0.0₅231
+0.00%
$-- $801,468
11:30 PM $0.0₅229
+0.00%
$-- $809,233
11:29 PM $0.0₅232
+0.00%
$-- $816,088
11:28 PM $0.0₅234
+0.00%
$-- $822,039
11:27 PM $0.0₅235
+0.00%
$-- $812,999
11:26 PM $0.0₅233
+0.00%
$-- $820,818
11:25 PM $0.0₅235
+0.00%
$-- $826,215
11:23 PM $0.0₅237
+0.00%
$-- $818,601
11:22 PM $0.0₅235
+0.00%
$-- $813,886
11:21 PM $0.0₅233
+0.00%
$-- $820,081
11:20 PM $0.0₅235
+0.00%
$-- $816,395
11:19 PM $0.0₅234
+0.00%
$-- $808,030
11:17 PM $0.0₅232
+0.00%
$-- $816,779
11:16 PM $0.0₅235
+0.00%
$-- $825,545
11:15 PM $0.0₅237
+0.00%
$-- $820,504
11:14 PM $0.0₅236
+0.00%
$-- $826,522
11:13 PM $0.0₅238
+0.00%
$-- $834,457
11:12 PM $0.0₅24
+0.00%
$-- $828,674
11:10 PM $0.0₅238
+0.00%
$-- $819,269
11:09 PM $0.0₅236
+0.00%
$-- $812,896
11:08 PM $0.0₅234
+0.00%
$-- $805,307
11:07 PM $0.0₅232
+0.00%
$-- $810,089
11:06 PM $0.0₅233
+0.00%
$-- $818,268
11:04 PM $0.0₅236
+0.00%
$-- $811,439
11:03 PM $0.0₅234
+0.00%
$-- $806,844
11:02 PM $0.0₅233
+0.00%
$-- $820,269
11:01 PM $0.0₅237
+0.00%
$-- $813,639
11:00 PM $0.0₅235
+0.00%
$-- $808,127
10:58 PM $0.0₅233
+0.00%
$-- $819,832
10:57 PM $0.0₅237
+0.00%
$-- $813,280
10:56 PM $0.0₅235
+0.00%
$-- $806,141