Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 AM $0.0₅22
+0.00%
$-- $776,419
12:24 AM $0.0₅219
+0.00%
$-- $789,579
12:23 AM $0.0₅222
+0.00%
$-- $801,879
12:22 AM $0.0₅226
+0.00%
$-- $797,782
12:20 AM $0.0₅225
+0.00%
$-- $793,572
12:19 AM $0.0₅224
+0.00%
$-- $790,678
12:18 AM $0.0₅223
+0.00%
$-- $797,801
12:17 AM $0.0₅225
+0.00%
$-- $805,413
12:16 AM $0.0₅227
+0.00%
$-- $800,336
12:14 AM $0.0₅226
+0.00%
$-- $792,548
12:13 AM $0.0₅224
+0.00%
$-- $807,577
12:12 AM $0.0₅228
+0.00%
$-- $823,120
12:11 AM $0.0₅233
+0.00%
$-- $814,900
12:10 AM $0.0₅23
+0.00%
$-- $807,982
12:08 AM $0.0₅229
+0.00%
$-- $806,333
12:07 AM $0.0₅228
+0.00%
$-- $817,168
12:06 AM $0.0₅231
+0.00%
$-- $829,050
12:05 AM $0.0₅235
+0.00%
$-- $824,861
12:04 AM $0.0₅234
+0.00%
$-- $820,292
12:03 AM $0.0₅232
+0.00%
$-- $814,301
12:01 AM $0.0₅231
+0.00%
$-- $825,691
12:00 AM $0.0₅234
+0.00%
$-- $833,567
11:59 PM $0.0₅236
+0.00%
$-- $822,557
11:58 PM $0.0₅233
+0.00%
$-- $828,987
11:57 PM $0.0₅235
+0.00%
$-- $833,792
11:55 PM $0.0₅237
+0.00%
$-- $826,078
11:54 PM $0.0₅235
+0.00%
$-- $820,220
11:53 PM $0.0₅233
+0.00%
$-- $831,883
11:52 PM $0.0₅236
+0.00%
$-- $842,502
11:51 PM $0.0₅24
+0.00%
$-- $839,356
11:50 PM $0.0₅239
+0.00%
$-- $831,970
11:48 PM $0.0₅237
+0.00%
$-- $840,042
11:47 PM $0.0₅239
+0.00%
$-- $832,681
11:46 PM $0.0₅237
+0.00%
$-- $845,728
11:45 PM $0.0₅241
+0.00%
$-- $835,969
11:44 PM $0.0₅238
+0.00%
$-- $827,978
11:42 PM $0.0₅236
+0.00%
$-- $835,344
11:41 PM $0.0₅238
+0.00%
$-- $842,132
11:40 PM $0.0₅24
+0.00%
$-- $837,405
11:39 PM $0.0₅239
+0.00%
$-- $832,348
11:38 PM $0.0₅237
+0.00%
$-- $841,960
11:36 PM $0.0₅24
+0.00%
$-- $823,276
11:35 PM $0.0₅235
+0.00%
$-- $807,868
11:34 PM $0.0₅231
+0.00%
$-- $816,073
11:33 PM $0.0₅233
+0.00%
$-- $808,053
11:32 PM $0.0₅231
+0.00%
$-- $801,468
11:30 PM $0.0₅229
+0.00%
$-- $809,233
11:29 PM $0.0₅232
+0.00%
$-- $816,088
11:28 PM $0.0₅234
+0.00%
$-- $822,039
11:27 PM $0.0₅235
+0.00%
$-- $812,999