Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.0₅276
+0.00%
$-- $987,342
1:14 AM $0.0₅273
+0.00%
$-- $972,772
1:13 AM $0.0₅269
+0.00%
$-- $983,261
1:11 AM $0.0₅272
+0.00%
$-- $970,455
1:10 AM $0.0₅268
+0.00%
$-- $955,661
1:09 AM $0.0₅264
+0.00%
$-- $939,651
1:08 AM $0.0₅26
+0.00%
$-- $943,879
1:07 AM $0.0₅261
+0.00%
$-- $937,880
1:05 AM $0.0₅26
+0.00%
$-- $929,164
1:04 AM $0.0₅257
+0.00%
$-- $937,337
1:03 AM $0.0₅26
+0.00%
$-- $942,254
1:02 AM $0.0₅261
+0.00%
$-- $933,002
1:01 AM $0.0₅259
+0.00%
$-- $925,188
12:59 AM $0.0₅257
+0.00%
$-- $936,043
12:58 AM $0.0₅26
+0.00%
$-- $920,499
12:57 AM $0.0₅256
+0.00%
$-- $907,003
12:56 AM $0.0₅252
+0.00%
$-- $916,965
12:55 AM $0.0₅255
+0.00%
$-- $865,917
12:54 AM $0.0₅241
+0.00%
$-- $814,536
12:52 AM $0.0₅227
+0.00%
$-- $823,945
12:51 AM $0.0₅23
+0.00%
$-- $835,777
12:50 AM $0.0₅233
+0.00%
$-- $816,117
12:49 AM $0.0₅228
+0.00%
$-- $821,372
12:48 AM $0.0₅23
+0.00%
$-- $829,142
12:46 AM $0.0₅232
+0.00%
$-- $821,312
12:45 AM $0.0₅23
+0.00%
$-- $817,212
12:44 AM $0.0₅229
+0.00%
$-- $824,468
12:43 AM $0.0₅231
+0.00%
$-- $817,160
12:42 AM $0.0₅229
+0.00%
$-- $811,222
12:40 AM $0.0₅227
+0.00%
$-- $819,592
12:39 AM $0.0₅23
+0.00%
$-- $793,248
12:38 AM $0.0₅222
+0.00%
$-- $803,703
12:37 AM $0.0₅225
+0.00%
$-- $794,631
12:36 AM $0.0₅223
+0.00%
$-- $796,730
12:35 AM $0.0₅224
+0.00%
$-- $802,687
12:33 AM $0.0₅225
+0.00%
$-- $795,453
12:32 AM $0.0₅223
+0.00%
$-- $788,449
12:31 AM $0.0₅221
+0.00%
$-- $795,119
12:30 AM $0.0₅223
+0.00%
$-- $786,850
12:29 AM $0.0₅221
+0.00%
$-- $779,845
12:27 AM $0.0₅219
+0.00%
$-- $788,563
12:26 AM $0.0₅222
+0.00%
$-- $782,991
12:25 AM $0.0₅22
+0.00%
$-- $776,419
12:24 AM $0.0₅219
+0.00%
$-- $789,579
12:23 AM $0.0₅222
+0.00%
$-- $801,879
12:22 AM $0.0₅226
+0.00%
$-- $797,782
12:20 AM $0.0₅225
+0.00%
$-- $793,572
12:19 AM $0.0₅224
+0.00%
$-- $790,678
12:18 AM $0.0₅223
+0.00%
$-- $797,801
12:17 AM $0.0₅225
+0.00%
$-- $805,413