Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.0₅271
+0.00%
$-- $993,074
1:46 AM $0.0₅273
+0.00%
$-- $985,479
1:45 AM $0.0₅271
+0.00%
$-- $976,318
1:43 AM $0.0₅268
+0.00%
$-- $982,037
1:42 AM $0.0₅27
+0.00%
$-- $976,423
1:41 AM $0.0₅268
+0.00%
$-- $970,483
1:40 AM $0.0₅267
+0.00%
$-- $966,850
1:39 AM $0.0₅266
+0.00%
$-- $970,069
1:38 AM $0.0₅267
+0.00%
$-- $965,360
1:36 AM $0.0₅265
+0.00%
$-- $958,286
1:35 AM $0.0₅263
+0.00%
$-- $965,373
1:34 AM $0.0₅265
+0.00%
$-- $973,756
1:33 AM $0.0₅268
+0.00%
$-- $964,716
1:32 AM $0.0₅265
+0.00%
$-- $971,886
1:30 AM $0.0₅267
+0.00%
$-- $983,244
1:29 AM $0.0₅271
+0.00%
$-- $976,041
1:28 AM $0.0₅269
+0.00%
$-- $971,239
1:27 AM $0.0₅267
+0.00%
$-- $986,630
1:26 AM $0.0₅272
+0.00%
$-- $999,652
1:25 AM $0.0₅276
+0.00%
$-- $993,842
1:23 AM $0.0₅274
+0.00%
$-- $989,082
1:22 AM $0.0₅273
+0.00%
$-- $994,530
1:21 AM $0.0₅274
+0.00%
$-- $999,029
1:20 AM $0.0₅276
+0.00%
$-- $991,398
1:19 AM $0.0₅274
+0.00%
$-- $984,174
1:17 AM $0.0₅272
+0.00%
$-- $990,652
1:16 AM $0.0₅273
+0.00%
$-- $999,966
1:15 AM $0.0₅276
+0.00%
$-- $987,342
1:14 AM $0.0₅273
+0.00%
$-- $972,772
1:13 AM $0.0₅269
+0.00%
$-- $983,261
1:11 AM $0.0₅272
+0.00%
$-- $970,455
1:10 AM $0.0₅268
+0.00%
$-- $955,661
1:09 AM $0.0₅264
+0.00%
$-- $939,651
1:08 AM $0.0₅26
+0.00%
$-- $943,879
1:07 AM $0.0₅261
+0.00%
$-- $937,880
1:05 AM $0.0₅26
+0.00%
$-- $929,164
1:04 AM $0.0₅257
+0.00%
$-- $937,337
1:03 AM $0.0₅26
+0.00%
$-- $942,254
1:02 AM $0.0₅261
+0.00%
$-- $933,002
1:01 AM $0.0₅259
+0.00%
$-- $925,188
12:59 AM $0.0₅257
+0.00%
$-- $936,043
12:58 AM $0.0₅26
+0.00%
$-- $920,499
12:57 AM $0.0₅256
+0.00%
$-- $907,003
12:56 AM $0.0₅252
+0.00%
$-- $916,965
12:55 AM $0.0₅255
+0.00%
$-- $865,917
12:54 AM $0.0₅241
+0.00%
$-- $814,536
12:52 AM $0.0₅227
+0.00%
$-- $823,945
12:51 AM $0.0₅23
+0.00%
$-- $835,777
12:50 AM $0.0₅233
+0.00%
$-- $816,117
12:49 AM $0.0₅228
+0.00%
$-- $821,372