Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:10 AM $0.0₅283
+0.00%
$-- $1.05 million
2:08 AM $0.0₅286
+0.00%
$-- $1.04 million
2:07 AM $0.0₅284
+0.00%
$-- $1.03 million
2:06 AM $0.0₅282
+0.00%
$-- $1.04 million
2:05 AM $0.0₅286
+0.00%
$-- $1.04 million
2:04 AM $0.0₅284
+0.00%
$-- $1.03 million
2:03 AM $0.0₅281
+0.00%
$-- $1.02 million
2:01 AM $0.0₅279
+0.00%
$-- $1.03 million
2:00 AM $0.0₅281
+0.00%
$-- $1.04 million
1:59 AM $0.0₅284
+0.00%
$-- $1.03 million
1:58 AM $0.0₅282
+0.00%
$-- $1.02 million
1:55 AM $0.0₅281
+0.00%
$-- $1.01 million
1:54 AM $0.0₅277
+0.00%
$-- $998,083
1:53 AM $0.0₅274
+0.00%
$-- $989,855
1:52 AM $0.0₅271
+0.00%
$-- $979,986
1:51 AM $0.0₅269
+0.00%
$-- $984,988
1:49 AM $0.0₅27
+0.00%
$-- $981,081
1:48 AM $0.0₅269
+0.00%
$-- $987,067
1:47 AM $0.0₅271
+0.00%
$-- $993,074
1:46 AM $0.0₅273
+0.00%
$-- $985,479
1:45 AM $0.0₅271
+0.00%
$-- $976,318
1:43 AM $0.0₅268
+0.00%
$-- $982,037
1:42 AM $0.0₅27
+0.00%
$-- $976,423
1:41 AM $0.0₅268
+0.00%
$-- $970,483
1:40 AM $0.0₅267
+0.00%
$-- $966,850
1:39 AM $0.0₅266
+0.00%
$-- $970,069
1:38 AM $0.0₅267
+0.00%
$-- $965,360
1:36 AM $0.0₅265
+0.00%
$-- $958,286
1:35 AM $0.0₅263
+0.00%
$-- $965,373
1:34 AM $0.0₅265
+0.00%
$-- $973,756
1:33 AM $0.0₅268
+0.00%
$-- $964,716
1:32 AM $0.0₅265
+0.00%
$-- $971,886
1:30 AM $0.0₅267
+0.00%
$-- $983,244
1:29 AM $0.0₅271
+0.00%
$-- $976,041
1:28 AM $0.0₅269
+0.00%
$-- $971,239
1:27 AM $0.0₅267
+0.00%
$-- $986,630
1:26 AM $0.0₅272
+0.00%
$-- $999,652
1:25 AM $0.0₅276
+0.00%
$-- $993,842
1:23 AM $0.0₅274
+0.00%
$-- $989,082
1:22 AM $0.0₅273
+0.00%
$-- $994,530
1:21 AM $0.0₅274
+0.00%
$-- $999,029
1:20 AM $0.0₅276
+0.00%
$-- $991,398
1:19 AM $0.0₅274
+0.00%
$-- $984,174
1:17 AM $0.0₅272
+0.00%
$-- $990,652
1:16 AM $0.0₅273
+0.00%
$-- $999,966
1:15 AM $0.0₅276
+0.00%
$-- $987,342
1:14 AM $0.0₅273
+0.00%
$-- $972,772
1:13 AM $0.0₅269
+0.00%
$-- $983,261
1:11 AM $0.0₅272
+0.00%
$-- $970,455
1:10 AM $0.0₅268
+0.00%
$-- $955,661