Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 AM $0.0₅291
+0.00%
$-- $1.06 million
2:25 AM $0.0₅289
+0.00%
$-- $1.07 million
2:24 AM $0.0₅292
+0.00%
$-- $1.08 million
2:23 AM $0.0₅294
+0.00%
$-- $1.07 million
2:22 AM $0.0₅292
+0.00%
$-- $1.08 million
2:20 AM $0.0₅293
+0.00%
$-- $1.08 million
2:19 AM $0.0₅295
+0.00%
$-- $1.07 million
2:18 AM $0.0₅293
+0.00%
$-- $1.06 million
2:17 AM $0.0₅29
+0.00%
$-- $1.05 million
2:16 AM $0.0₅288
+0.00%
$-- $1.04 million
2:14 AM $0.0₅285
+0.00%
$-- $1.05 million
2:13 AM $0.0₅287
+0.00%
$-- $1.05 million
2:12 AM $0.0₅288
+0.00%
$-- $1.04 million
2:11 AM $0.0₅285
+0.00%
$-- $1.04 million
2:10 AM $0.0₅283
+0.00%
$-- $1.05 million
2:08 AM $0.0₅286
+0.00%
$-- $1.04 million
2:07 AM $0.0₅284
+0.00%
$-- $1.03 million
2:06 AM $0.0₅282
+0.00%
$-- $1.04 million
2:05 AM $0.0₅286
+0.00%
$-- $1.04 million
2:04 AM $0.0₅284
+0.00%
$-- $1.03 million
2:03 AM $0.0₅281
+0.00%
$-- $1.02 million
2:01 AM $0.0₅279
+0.00%
$-- $1.03 million
2:00 AM $0.0₅281
+0.00%
$-- $1.04 million
1:59 AM $0.0₅284
+0.00%
$-- $1.03 million
1:58 AM $0.0₅282
+0.00%
$-- $1.02 million
1:55 AM $0.0₅281
+0.00%
$-- $1.01 million
1:54 AM $0.0₅277
+0.00%
$-- $998,083
1:53 AM $0.0₅274
+0.00%
$-- $989,855
1:52 AM $0.0₅271
+0.00%
$-- $979,986
1:51 AM $0.0₅269
+0.00%
$-- $984,988
1:49 AM $0.0₅27
+0.00%
$-- $981,081
1:48 AM $0.0₅269
+0.00%
$-- $987,067
1:47 AM $0.0₅271
+0.00%
$-- $993,074
1:46 AM $0.0₅273
+0.00%
$-- $985,479
1:45 AM $0.0₅271
+0.00%
$-- $976,318
1:43 AM $0.0₅268
+0.00%
$-- $982,037
1:42 AM $0.0₅27
+0.00%
$-- $976,423
1:41 AM $0.0₅268
+0.00%
$-- $970,483
1:40 AM $0.0₅267
+0.00%
$-- $966,850
1:39 AM $0.0₅266
+0.00%
$-- $970,069
1:38 AM $0.0₅267
+0.00%
$-- $965,360
1:36 AM $0.0₅265
+0.00%
$-- $958,286
1:35 AM $0.0₅263
+0.00%
$-- $965,373
1:34 AM $0.0₅265
+0.00%
$-- $973,756
1:33 AM $0.0₅268
+0.00%
$-- $964,716
1:32 AM $0.0₅265
+0.00%
$-- $971,886
1:30 AM $0.0₅267
+0.00%
$-- $983,244
1:29 AM $0.0₅271
+0.00%
$-- $976,041
1:28 AM $0.0₅269
+0.00%
$-- $971,239
1:27 AM $0.0₅267
+0.00%
$-- $986,630