Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:36 AM $0.0₅292
+0.00%
$-- $1.08 million
2:35 AM $0.0₅294
+0.00%
$-- $1.07 million
2:33 AM $0.0₅291
+0.00%
$-- $1.08 million
2:32 AM $0.0₅293
+0.00%
$-- $1.08 million
2:31 AM $0.0₅295
+0.00%
$-- $1.08 million
2:30 AM $0.0₅293
+0.00%
$-- $1.07 million
2:29 AM $0.0₅291
+0.00%
$-- $1.08 million
2:28 AM $0.0₅293
+0.00%
$-- $1.07 million
2:26 AM $0.0₅291
+0.00%
$-- $1.06 million
2:25 AM $0.0₅289
+0.00%
$-- $1.07 million
2:24 AM $0.0₅292
+0.00%
$-- $1.08 million
2:23 AM $0.0₅294
+0.00%
$-- $1.07 million
2:22 AM $0.0₅292
+0.00%
$-- $1.08 million
2:20 AM $0.0₅293
+0.00%
$-- $1.08 million
2:19 AM $0.0₅295
+0.00%
$-- $1.07 million
2:18 AM $0.0₅293
+0.00%
$-- $1.06 million
2:17 AM $0.0₅29
+0.00%
$-- $1.05 million
2:16 AM $0.0₅288
+0.00%
$-- $1.04 million
2:14 AM $0.0₅285
+0.00%
$-- $1.05 million
2:13 AM $0.0₅287
+0.00%
$-- $1.05 million
2:12 AM $0.0₅288
+0.00%
$-- $1.04 million
2:11 AM $0.0₅285
+0.00%
$-- $1.04 million
2:10 AM $0.0₅283
+0.00%
$-- $1.05 million
2:08 AM $0.0₅286
+0.00%
$-- $1.04 million
2:07 AM $0.0₅284
+0.00%
$-- $1.03 million
2:06 AM $0.0₅282
+0.00%
$-- $1.04 million
2:05 AM $0.0₅286
+0.00%
$-- $1.04 million
2:04 AM $0.0₅284
+0.00%
$-- $1.03 million
2:03 AM $0.0₅281
+0.00%
$-- $1.02 million
2:01 AM $0.0₅279
+0.00%
$-- $1.03 million
2:00 AM $0.0₅281
+0.00%
$-- $1.04 million
1:59 AM $0.0₅284
+0.00%
$-- $1.03 million
1:58 AM $0.0₅282
+0.00%
$-- $1.02 million
1:55 AM $0.0₅281
+0.00%
$-- $1.01 million
1:54 AM $0.0₅277
+0.00%
$-- $998,083
1:53 AM $0.0₅274
+0.00%
$-- $989,855
1:52 AM $0.0₅271
+0.00%
$-- $979,986
1:51 AM $0.0₅269
+0.00%
$-- $984,988
1:49 AM $0.0₅27
+0.00%
$-- $981,081
1:48 AM $0.0₅269
+0.00%
$-- $987,067
1:47 AM $0.0₅271
+0.00%
$-- $993,074
1:46 AM $0.0₅273
+0.00%
$-- $985,479
1:45 AM $0.0₅271
+0.00%
$-- $976,318
1:43 AM $0.0₅268
+0.00%
$-- $982,037
1:42 AM $0.0₅27
+0.00%
$-- $976,423
1:41 AM $0.0₅268
+0.00%
$-- $970,483
1:40 AM $0.0₅267
+0.00%
$-- $966,850
1:39 AM $0.0₅266
+0.00%
$-- $970,069
1:38 AM $0.0₅267
+0.00%
$-- $965,360
1:36 AM $0.0₅265
+0.00%
$-- $958,286