Ambrosus Historical Data

AMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00788
+2.69%
$1.14 million $4.2 million
Nov 23, 2023 $0.00768
-0.22%
$1.11 million $3.35 million
Nov 22, 2023 $0.00769
+4.87%
$1.11 million $3.86 million
Nov 21, 2023 $0.00734
-10.54%
$1.06 million $6.71 million
Nov 20, 2023 $0.0082
-2.07%
$1.19 million $4.41 million
Nov 19, 2023 $0.00837
+1.09%
$1.21 million $4.68 million
Nov 18, 2023 $0.00828
-0.26%
$1.2 million $6.44 million
Nov 17, 2023 $0.00831
-2.54%
$1.2 million $7.3 million
Nov 16, 2023 $0.00854
-6.80%
$1.23 million $11.86 million
Nov 15, 2023 $0.00916
+7.46%
$1.32 million $9.12 million
Nov 14, 2023 $0.00853
-4.74%
$1.23 million $13.85 million
Nov 13, 2023 $0.00897
-0.10%
$1.3 million $20.06 million
Nov 12, 2023 $0.00897
-0.01%
$1.3 million $8.51 million
Nov 11, 2023 $0.00897
+0.50%
$1.3 million $10.45 million
Nov 10, 2023 $0.00892
+4.22%
$1.29 million $10.94 million
Nov 9, 2023 $0.00857
-9.17%
$1.24 million $15.99 million
Nov 8, 2023 $0.00943
+2.56%
$1.36 million $6.08 million
Nov 7, 2023 $0.0092
-5.13%
$1.33 million $10.55 million
Nov 6, 2023 $0.00969
+4.88%
$1.4 million $14.69 million
Nov 5, 2023 $0.00924
-5.09%
$1.34 million $7.81 million
Nov 4, 2023 $0.00973
+6.75%
$1.41 million $22.15 million
Nov 3, 2023 $0.0091
+5.49%
$1.32 million $9.72 million
Nov 2, 2023 $0.00863
-2.56%
$1.25 million $9.62 million
Nov 1, 2023 $0.00885
+4.75%
$1.28 million $9.59 million
Oct 31, 2023 $0.00845
-3.29%
$1.22 million $9.42 million
Oct 30, 2023 $0.00874
+2.98%
$1.26 million $9.17 million
Oct 29, 2023 $0.00848
+1.28%
$1.23 million $5.26 million
Oct 28, 2023 $0.00838
+3.82%
$1.21 million $6.2 million
Oct 27, 2023 $0.00807
-1.87%
$1.17 million $7.58 million
Oct 26, 2023 $0.00823
-1.62%
$1.19 million $13.51 million
Oct 25, 2023 $0.00836
+2.41%
$1.21 million $28.37 million
Oct 24, 2023 $0.00816
-7.93%
$1.18 million $35.48 million
Oct 23, 2023 $0.00884
+0.62%
$1.28 million $6.07 million
Oct 22, 2023 $0.00878
+2.93%
$1.27 million $6.71 million
Oct 21, 2023 $0.00853
+2.50%
$1.23 million $3.71 million
Oct 20, 2023 $0.00832
+4.96%
$1.2 million $5.05 million
Oct 19, 2023 $0.00792
-2.01%
$1.15 million $4.42 million
Oct 18, 2023 $0.00809
-11.06%
$1.17 million $8.41 million
Oct 17, 2023 $0.00911
+2.27%
$1.32 million $11.84 million
Oct 16, 2023 $0.0089
+4.64%
$1.29 million $7.76 million
Oct 15, 2023 $0.0085
-2.01%
$1.23 million $16.29 million
Oct 14, 2023 $0.00867
+3.74%
$1.25 million $6.49 million
Oct 13, 2023 $0.00835
+0.04%
$1.21 million $4.73 million
Oct 12, 2023 $0.00835
+0.54%
$1.21 million $7.01 million
Oct 11, 2023 $0.00831
+2.24%
$1.2 million $8.97 million
Oct 10, 2023 $0.00813
-14.05%
$1.17 million $14.11 million
Oct 9, 2023 $0.00945
+2.47%
$1.37 million $12.59 million
Oct 8, 2023 $0.00921
-6.09%
$1.33 million $29.67 million
Oct 7, 2023 $0.0098
-6.74%
$1.42 million $9.01 million
Oct 6, 2023 $0.0105
+5.40%
$1.52 million $15.11 million