Ambrosus Historical Data

AMB Page 8
Download
Date Close Price change Market cap Trading volume
May 7 $0.561
-29.00%
$-- $64,055
Apr 30 $0.79
+7.36%
$-- $65,744
Apr 23 $0.667
+35.61%
$-- $63,690
Apr 16 $0.52
+42.85%
$-- $57,823
Apr 9 $0.344
+26.95%
$-- $50,857
Apr 2 $0.265
+3.46%
$-- $48,720
Mar 26 $0.252
-17.45%
$-- $54,417
Mar 19 $0.303
+20.97%
$-- $60,027
Mar 12 $0.286
-26.11%
$-- $61,295
Mar 5 $0.395
-29.37%
$-- $72,553
Feb 26 $0.587
+17.78%
$-- $73,990
Feb 19 $0.525
-11.87%
$-- $74,935
Feb 12 $0.632
+24.98%
$-- $65,181
Feb 5 $0.57
-13.09%
$-- $56,461
Jan 29 $0.653
-36.49%
$-- $71,285
Jan 22 $1.04
+18.43%
$-- $78,920
Jan 15 $1.03
+5.95%
$-- $86,414
Jan 8 $1.1
-19.56%
$-- $103,749
Jan 1 $1.34
+144.15%
$-- $104,918
Dec 25 $0.488
+51.72%
$-- $102,061
Dec 18 $0.353
-8.04%
$-- $119,118
Dec 11 $0.284
+44.75%
$-- $117,590
Dec 4 $0.212
+4.94%
$-- $94,244
Nov 27 $0.198
+4.86%
$-- $70,669
Nov 20 $0.188
+4.37%
$-- $57,106
Nov 13 $0.176
-23.00%
$-- $49,081
Nov 6 $0.263
+25.47%
$-- $50,079
Oct 30 $0.203
-24.52%
$-- $46,228
Oct 23 $0.242
-25.34%
$-- $40,519
Oct 16 $0.325
+16.31%
$-- $22,904
Oct 2 $0.341
+0.00%
$-- $4,317
Sep 25 $0.359
+20.73%
$-- $28,099
Sep 18 $0.321
-0.34%
$-- $26,578
Sep 11 $0.367
-15.06%
$-- $27,287
Sep 4 $0.403
+61.28%
$-- $22,126
Download