Ambrosus Historical Data

AMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0133
+15.53%
$1.93 million $34.26 million
Mar 2, 2024 $0.0115
+7.82%
$1.67 million $11.29 million
Mar 1, 2024 $0.0107
+4.64%
$1.55 million $8.44 million
Feb 29, 2024 $0.0102
-4.91%
$1.48 million $13.31 million
Feb 28, 2024 $0.0108
+2.81%
$1.55 million $31.48 million
Feb 27, 2024 $0.0105
-4.44%
$1.51 million $12.97 million
Feb 26, 2024 $0.0109
+9.16%
$1.58 million $14 million
Feb 25, 2024 $0.01
+0.80%
$1.45 million $9.78 million
Feb 24, 2024 $0.00993
-6.59%
$1.44 million $40.35 million
Feb 23, 2024 $0.0106
+19.00%
$1.53 million $37.39 million
Feb 22, 2024 $0.00887
+3.83%
$1.28 million $11.23 million
Feb 21, 2024 $0.00855
-3.83%
$1.24 million $8.04 million
Feb 20, 2024 $0.00889
-5.50%
$1.28 million $12.8 million
Feb 19, 2024 $0.0094
+4.71%
$1.36 million $15.25 million
Feb 18, 2024 $0.00898
+2.42%
$1.3 million $10.43 million
Feb 17, 2024 $0.00877
-0.01%
$1.27 million $6.97 million
Feb 16, 2024 $0.00877
+0.34%
$1.27 million $5.13 million
Feb 15, 2024 $0.00874
+2.06%
$1.26 million $11.38 million
Feb 14, 2024 $0.00856
+4.24%
$1.24 million $9.17 million
Feb 13, 2024 $0.00821
-2.06%
$1.19 million $7.83 million
Feb 12, 2024 $0.00838
+1.96%
$1.21 million $6.21 million
Feb 11, 2024 $0.00823
+1.61%
$1.19 million $7.02 million
Feb 10, 2024 $0.00809
-2.23%
$1.17 million $4.4 million
Feb 9, 2024 $0.00828
+0.65%
$1.2 million $6.45 million
Feb 8, 2024 $0.00823
+2.07%
$1.19 million $23.57 million
Feb 7, 2024 $0.00806
+9.31%
$1.17 million $18.84 million
Feb 6, 2024 $0.00738
-0.72%
$1.07 million $1.91 million
Feb 5, 2024 $0.00743
+1.39%
$1.07 million $2.37 million
Feb 4, 2024 $0.00733
-0.02%
$1.06 million $2.94 million
Feb 3, 2024 $0.00733
-1.04%
$1.06 million $1.32 million
Feb 2, 2024 $0.00741
-0.66%
$1.07 million $1.9 million
Feb 1, 2024 $0.00746
+0.55%
$1.08 million $2.33 million
Jan 31, 2024 $0.00741
-3.26%
$1.07 million $4.06 million
Jan 30, 2024 $0.00766
-1.05%
$1.11 million $3.22 million
Jan 29, 2024 $0.00775
+3.15%
$1.12 million $3.1 million
Jan 28, 2024 $0.00751
-4.02%
$1.09 million $2.99 million
Jan 27, 2024 $0.00782
+3.02%
$1.13 million $3.63 million
Jan 26, 2024 $0.00759
+1.77%
$1.1 million $3.75 million
Jan 25, 2024 $0.00746
-0.28%
$1.08 million $5.25 million
Jan 24, 2024 $0.00748
+1.42%
$1.08 million $17.7 million
Jan 23, 2024 $0.00737
+0.35%
$1.07 million $9.62 million
Jan 22, 2024 $0.00734
-0.02%
$1.06 million $38.03 million
Jan 21, 2024 $0.00735
+0.50%
$1.06 million $4.41 million
Jan 20, 2024 $0.00732
+0.83%
$1.06 million $9.18 million
Jan 19, 2024 $0.00726
-0.26%
$1.05 million $7.45 million
Jan 18, 2024 $0.00727
-4.76%
$1.05 million $5.91 million
Jan 17, 2024 $0.00763
-1.81%
$1.1 million $6.16 million
Jan 16, 2024 $0.00778
-3.74%
$1.12 million $14.15 million
Jan 15, 2024 $0.00808
+5.64%
$1.17 million $45.38 million
Jan 14, 2024 $0.00765
+10.47%
$1.11 million $26.59 million