Ambrosus Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.00889
+1.27%
$3.21 million $1.03 million
Mar 30 $0.00878
+18.27%
$3.17 million $923,497
Mar 23 $0.00743
-0.54%
$2.69 million $875,419
Mar 16 $0.00749
+2.59%
$2.71 million $1.29 million
Mar 9 $0.00729
-47.74%
$2.63 million $1.24 million
Mar 2 $0.0139
-9.44%
$5.04 million $2.33 million
Feb 24 $0.0154
-28.55%
$5.57 million $2.19 million
Feb 17 $0.0215
-12.75%
$7.76 million $4.28 million
Feb 10 $0.0246
+24.40%
$8.89 million $12.67 million
Feb 3 $0.0197
+24.28%
$7.13 million $3.95 million
Jan 27 $0.0159
+9.43%
$5.74 million $1.72 million
Jan 20 $0.0145
-5.22%
$5.24 million $2.25 million
Jan 13 $0.0153
+10.87%
$5.54 million $1.57 million
Jan 6 $0.0138
-13.00%
$5 million $3.34 million
Dec 30 $0.0159
+5.40%
$5.74 million $3.78 million
Dec 23 $0.0151
+0.18%
$5.45 million $949,295
Dec 16 $0.015
-13.53%
$5.43 million $1.13 million
Dec 9 $0.0174
-22.84%
$6.29 million $2.58 million
Dec 2 $0.0225
-1.02%
$8.15 million $3.23 million
Nov 25 $0.0228
+8.28%
$8.23 million $4.3 million
Nov 18 $0.021
-27.42%
$7.6 million $2.22 million
Nov 11 $0.029
+2.48%
$10.47 million $4.91 million
Nov 4 $0.0283
-11.69%
$10.23 million $6.73 million
Oct 28 $0.0321
+10.25%
$11.59 million $11.18 million
Oct 21 $0.0291
-12.76%
$10.51 million $5.49 million
Oct 14 $0.0333
-7.89%
$12.05 million $8.98 million
Oct 7 $0.0362
+49.55%
$13.08 million $16.95 million
Sep 30 $0.0243
+46.70%
$8.77 million $5.72 million
Sep 23 $0.0165
-23.01%
$5.98 million $3.02 million
Sep 16 $0.0215
+28.77%
$7.77 million $7.39 million
Sep 9 $0.0167
+6.70%
$6.03 million $2.86 million
Sep 2 $0.0156
-22.50%
$5.65 million $1.18 million
Aug 26 $0.0202
-12.48%
$7.31 million $1.14 million
Aug 19 $0.0231
-1.94%
$8.35 million $1.15 million
Aug 12 $0.0236
-7.15%
$-- $1.13 million
Aug 5 $0.0254
-8.30%
$-- $1.16 million
Jul 29 $0.0277
-4.65%
$10.01 million $2.18 million
Jul 22 $0.029
-1.60%
$10.49 million $1.56 million
Jul 15 $0.0295
-4.53%
$10.66 million $1.64 million
Jul 8 $0.0309
-23.00%
$11.17 million $4.14 million
Jul 1 $0.0401
+6.91%
$14.51 million $4.1 million
Jun 24 $0.0375
-8.72%
$13.57 million $5.86 million
Jun 17 $0.0411
-12.86%
$14.86 million $5.14 million
Jun 10 $0.0472
+11.43%
$17.06 million $8.5 million
Jun 3 $0.0422
-14.19%
$15.26 million $7.88 million
May 27 $0.049
+6.74%
$17.73 million $5.7 million
May 20 $0.0462
-1.66%
$16.69 million $13.28 million
May 13 $0.047
+33.41%
$16.98 million $11.06 million
May 6 $0.0351
-2.92%
$12.7 million $4.75 million
Apr 29 $0.0362
-6.04%
$13.1 million $4.45 million