Ambrosus Historical Data

AMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.00912
+2.51%
$1.32 million $4.64 million
Apr 21, 2024 $0.00889
-2.50%
$1.29 million $5.65 million
Apr 20, 2024 $0.00912
+7.35%
$1.32 million $5.78 million
Apr 19, 2024 $0.00849
+1.04%
$1.23 million $7.35 million
Apr 18, 2024 $0.00841
+1.50%
$1.22 million $11.78 million
Apr 17, 2024 $0.00828
-0.01%
$1.2 million $9.36 million
Apr 16, 2024 $0.00828
+1.78%
$1.2 million $11.29 million
Apr 15, 2024 $0.00814
-6.60%
$1.18 million $10.91 million
Apr 14, 2024 $0.00871
+11.71%
$1.26 million $15.73 million
Apr 13, 2024 $0.0078
-21.99%
$1.13 million $17.39 million
Apr 12, 2024 $0.01
-22.21%
$1.45 million $22.49 million
Apr 11, 2024 $0.0129
+3.00%
$1.86 million $14.01 million
Apr 10, 2024 $0.0125
-3.18%
$1.8 million $10.86 million
Apr 9, 2024 $0.0129
-4.34%
$1.86 million $10.8 million
Apr 8, 2024 $0.0135
+1.52%
$1.95 million $10.48 million
Apr 7, 2024 $0.0133
+6.34%
$1.92 million $18.71 million
Apr 6, 2024 $0.0125
+1.66%
$1.8 million $6.63 million
Apr 5, 2024 $0.0123
-1.51%
$1.78 million $11.47 million
Apr 4, 2024 $0.0125
+6.08%
$1.8 million $13.44 million
Apr 3, 2024 $0.0118
-0.78%
$1.7 million $7.03 million
Apr 2, 2024 $0.0119
-8.98%
$1.71 million $12.96 million
Apr 1, 2024 $0.013
-6.64%
$1.88 million $10.03 million
Mar 31, 2024 $0.014
+4.03%
$2.02 million $14.71 million
Mar 30, 2024 $0.0134
-5.52%
$1.94 million $15.94 million
Mar 29, 2024 $0.0142
+4.06%
$2.05 million $21.54 million
Mar 28, 2024 $0.0136
+1.57%
$1.97 million $10.76 million
Mar 27, 2024 $0.0134
-4.76%
$1.94 million $13.59 million
Mar 26, 2024 $0.0141
+6.57%
$2.04 million $20.65 million
Mar 25, 2024 $0.0132
+4.90%
$1.91 million $11.75 million
Mar 24, 2024 $0.0126
+3.40%
$1.82 million $10.19 million
Mar 23, 2024 $0.0122
-0.90%
$1.76 million $14.16 million
Mar 22, 2024 $0.0123
+0.94%
$1.78 million $11.17 million
Mar 21, 2024 $0.0122
-0.48%
$1.76 million $10.99 million
Mar 20, 2024 $0.0122
+6.24%
$1.77 million $14.25 million
Mar 19, 2024 $0.0115
-7.32%
$1.66 million $14.86 million
Mar 18, 2024 $0.0124
-6.00%
$1.79 million $13.26 million
Mar 17, 2024 $0.0132
+0.75%
$1.91 million $19.05 million
Mar 16, 2024 $0.0131
-18.89%
$1.89 million $36.12 million
Mar 15, 2024 $0.0161
+15.89%
$2.32 million $37.15 million
Mar 14, 2024 $0.0138
-7.27%
$2 million $15.24 million
Mar 13, 2024 $0.0149
+2.78%
$2.16 million $14.95 million
Mar 12, 2024 $0.0145
+3.16%
$2.1 million $29.13 million
Mar 11, 2024 $0.0141
-0.08%
$2.04 million $13.27 million
Mar 10, 2024 $0.0141
-2.84%
$2.04 million $12.47 million
Mar 9, 2024 $0.0145
-5.04%
$2.1 million $15.19 million
Mar 8, 2024 $0.0153
-6.39%
$2.21 million $47.91 million
Mar 7, 2024 $0.0165
+32.01%
$2.38 million $62.76 million
Mar 6, 2024 $0.0125
+8.43%
$1.8 million $14.26 million
Mar 5, 2024 $0.0115
-12.52%
$1.66 million $36.07 million
Mar 4, 2024 $0.0131
-1.57%
$1.9 million $46.59 million