Ambrosus Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0899
+2.46%
$13 million $38.99 million
Mar 15 $0.0877
-28.84%
$12.69 million $152.84 million
Mar 8 $0.123
+142.02%
$17.8 million $184.73 million
Mar 1 $0.0508
+43.85%
$7.35 million $18.17 million
Feb 22 $0.0352
-35.86%
$5.09 million $14.7 million
Feb 15 $0.0551
+33.64%
$7.97 million $43.52 million
Feb 8 $0.0412
+61.32%
$5.95 million $36.3 million
Feb 1 $0.0256
+7.26%
$3.7 million $22.54 million
Jan 25 $0.0208
+9.09%
$3 million $8.67 million
Jan 18 $0.021
+16.06%
$3.04 million $7.55 million
Jan 11 $0.0181
+10.47%
$2.62 million $4.6 million
Jan 4 $0.0164
+19.42%
$2.37 million $6.28 million
Dec 28 $0.0137
-4.29%
$1.98 million $5.04 million
Dec 21 $0.0142
+2.73%
$2.06 million $9.53 million
Dec 14 $0.0134
+4.91%
$1.93 million $7.07 million
Dec 7 $0.0131
-5.06%
$-- $3.94 million
Nov 30 $0.0139
-2.66%
$-- $4.66 million
Nov 23 $0.0143
-1.62%
$2.07 million $7.54 million
Nov 16 $0.0146
-1.19%
$-- $5.61 million
Nov 9 $0.0147
-7.70%
$2.13 million $6.58 million
Nov 2 $0.016
+14.94%
$2.31 million $4.24 million
Oct 26 $0.0139
-16.28%
$2.01 million $2.4 million
Oct 19 $0.0166
+0.38%
$2.4 million $3.23 million
Oct 12 $0.0165
-6.14%
$2.39 million $3.86 million
Oct 5 $0.0176
+9.55%
$2.55 million $4.94 million
Sep 28 $0.0161
-14.58%
$2.32 million $6.85 million
Sep 21 $0.0188
-7.12%
$2.72 million $5.33 million
Sep 14 $0.0202
-13.68%
$2.93 million $4.89 million
Sep 7 $0.0234
+22.07%
$3.39 million $15.38 million
Aug 31 $0.0192
-30.31%
$2.78 million $27.02 million
Aug 24 $0.0275
-9.95%
$3.98 million $22.55 million
Aug 17 $0.0306
-11.70%
$4.42 million $29.68 million
Aug 10 $0.0347
+0.83%
$5.01 million $46.38 million
Aug 3 $0.0343
+49.06%
$4.97 million $33.26 million
Jul 27 $0.023
+17.37%
$3.33 million $33.57 million
Jul 20 $0.0196
+55.37%
$2.84 million $38.15 million
Jul 13 $0.0126
-6.80%
$1.82 million $3.4 million
Jul 6 $0.0135
+10.29%
$1.95 million $4.42 million
Jun 29 $0.0123
-3.67%
$1.77 million $2.03 million
Jun 22 $0.0127
-11.34%
$1.84 million $8.05 million
Jun 15 $0.0143
+9.35%
$2.07 million $2.55 million
Jun 8 $0.0131
-8.44%
$1.9 million $1.89 million
Jun 1 $0.0143
+28.16%
$2.07 million $4.09 million
May 25 $0.0112
+17.89%
$1.62 million $3.98 million
May 18 $0.00948
+2.31%
$1.37 million $4.23 million
May 11 $0.00927
+20.31%
$1.34 million $3.58 million
May 4 $0.00777
-13.53%
$1.12 million $989,857
Apr 27 $0.00899
-2.17%
$3.25 million $2.07 million
Apr 20 $0.00922
+3.62%
$3.33 million $630,030
Apr 13 $0.00892
+0.47%
$3.22 million $507,382