Ambrosus Historical Data

AMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.00824
-3.55%
$1.19 million $3.76 million
Jun 10, 2024 $0.00854
-3.33%
$1.24 million $3.18 million
Jun 9, 2024 $0.00884
+1.43%
$1.28 million $2.44 million
Jun 8, 2024 $0.00872
-5.40%
$1.26 million $4.41 million
Jun 7, 2024 $0.00921
-11.81%
$1.33 million $9.95 million
Jun 6, 2024 $0.0104
-5.48%
$1.51 million $5.31 million
Jun 5, 2024 $0.0111
+1.66%
$1.6 million $9.08 million
Jun 4, 2024 $0.0109
+2.44%
$1.57 million $21.73 million
Jun 3, 2024 $0.0106
+6.21%
$1.53 million $10.52 million
Jun 2, 2024 $0.00999
+1.75%
$1.44 million $9.4 million
Jun 1, 2024 $0.00982
+0.31%
$1.42 million $7.28 million
May 31, 2024 $0.00979
+7.10%
$1.42 million $7.33 million
May 30, 2024 $0.00914
-6.30%
$1.32 million $15.78 million
May 29, 2024 $0.00975
+4.40%
$1.41 million $15.46 million
May 28, 2024 $0.00934
-2.36%
$1.35 million $4.18 million
May 27, 2024 $0.00957
+3.82%
$1.38 million $4.72 million
May 26, 2024 $0.00922
+0.09%
$1.33 million $3.14 million
May 25, 2024 $0.00921
-1.88%
$1.33 million $2.98 million
May 24, 2024 $0.00939
+0.08%
$1.36 million $4.45 million
May 23, 2024 $0.00938
-1.35%
$1.36 million $5.61 million
May 22, 2024 $0.00951
-1.88%
$1.37 million $3.8 million
May 21, 2024 $0.00969
+0.96%
$1.4 million $5.88 million
May 20, 2024 $0.0096
+10.42%
$1.39 million $2.86 million
May 19, 2024 $0.0087
-4.04%
$1.26 million $2.59 million
May 18, 2024 $0.00906
+0.72%
$1.31 million $2.58 million
May 17, 2024 $0.009
+3.85%
$1.3 million $2.37 million
May 16, 2024 $0.00867
-0.21%
$1.25 million $5.04 million
May 15, 2024 $0.00868
+9.68%
$1.26 million $3.81 million
May 14, 2024 $0.00791
-4.07%
$1.14 million $4.24 million
May 13, 2024 $0.00825
-0.24%
$1.19 million $3.11 million
May 12, 2024 $0.00827
-1.64%
$1.2 million $2.6 million
May 11, 2024 $0.00841
-0.79%
$1.22 million $2.62 million
May 10, 2024 $0.00848
-5.38%
$1.23 million $3.98 million
May 9, 2024 $0.00896
+3.60%
$1.3 million $4.66 million
May 8, 2024 $0.00865
-2.47%
$1.25 million $7.66 million
May 7, 2024 $0.00887
-0.13%
$1.28 million $11.15 million
May 6, 2024 $0.00888
-6.41%
$1.28 million $6.37 million
May 5, 2024 $0.00949
+0.03%
$1.37 million $8.69 million
May 4, 2024 $0.00949
+3.94%
$1.37 million $15.43 million
May 3, 2024 $0.00913
+5.39%
$1.32 million $6.82 million
May 2, 2024 $0.00866
+7.10%
$1.25 million $16.27 million
May 1, 2024 $0.00808
+2.98%
$1.17 million $4.71 million
Apr 30, 2024 $0.00785
-6.37%
$1.13 million $3.73 million
Apr 29, 2024 $0.00838
-1.14%
$1.21 million $3.43 million
Apr 28, 2024 $0.00848
-1.24%
$1.23 million $3.13 million
Apr 27, 2024 $0.00859
+0.27%
$1.24 million $4.66 million
Apr 26, 2024 $0.00856
-2.18%
$1.24 million $6.84 million
Apr 25, 2024 $0.00876
-5.09%
$1.27 million $8.23 million
Apr 24, 2024 $0.00922
+1.14%
$1.33 million $11.47 million
Apr 23, 2024 $0.00912
+0.03%
$1.32 million $3.95 million