Ambrosus Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0151
-10.19%
$2.19 million $1.06 million
Feb 28 $0.0165
+4.03%
$2.39 million $2.76 million
Feb 21 $0.0159
-15.88%
$2.29 million $1.83 million
Feb 14 $0.0189
-22.71%
$2.73 million $1.57 million
Feb 7 $0.0244
-0.59%
$3.53 million $2.63 million
Jan 31 $0.0246
+34.97%
$3.55 million $10.9 million
Jan 24 $0.0182
+12.20%
$2.63 million $812,645
Jan 17 $0.0162
-33.37%
$2.35 million $736,482
Jan 10 $0.0244
-3.03%
$3.52 million $813,385
Jan 3 $0.0251
-11.62%
$3.63 million $1.6 million
Dec 27 $0.0284
-13.29%
$4.11 million $1.69 million
Dec 20 $0.0328
+7.73%
$4.74 million $1.64 million
Dec 13 $0.0304
-10.18%
$4.4 million $2.44 million
Dec 6 $0.0339
-13.46%
$4.9 million $3.38 million
Nov 29 $0.0391
-9.66%
$5.66 million $14.07 million
Nov 22 $0.0428
+1.65%
$6.19 million $30.36 million
Nov 15 $0.0421
-1.53%
$6.09 million $7.12 million
Nov 8 $0.0427
-0.74%
$6.18 million $5.52 million
Nov 1 $0.0439
+13.88%
$6.35 million $9.06 million
Oct 25 $0.0394
-1.64%
$5.7 million $3.06 million
Oct 18 $0.0401
+1.90%
$5.79 million $3.88 million
Oct 11 $0.0393
+14.54%
$5.69 million $5.6 million
Oct 4 $0.0343
+1.36%
$4.97 million $2.87 million
Sep 27 $0.0339
+13.78%
$4.9 million $2.18 million
Sep 20 $0.0294
-18.03%
$4.25 million $2.38 million
Sep 13 $0.0358
-10.21%
$5.18 million $4.13 million
Sep 6 $0.0399
-15.22%
$5.77 million $7.97 million
Aug 30 $0.0471
+12.17%
$6.81 million $13.45 million
Aug 23 $0.042
-9.22%
$6.07 million $3.16 million
Aug 16 $0.0462
-5.45%
$6.69 million $5.94 million
Aug 9 $0.0489
+31.57%
$7.06 million $7.71 million
Aug 2 $0.0384
+16.93%
$5.55 million $3.22 million
Jul 26 $0.0328
+4.33%
$4.75 million $2.45 million
Jul 19 $0.0312
+17.92%
$4.51 million $4.21 million
Jul 12 $0.0264
-11.46%
$3.82 million $2.21 million
Jul 5 $0.0299
-4.90%
$4.32 million $2.48 million
Jun 28 $0.0314
+14.38%
$4.54 million $2.21 million
Jun 21 $0.0275
-11.24%
$3.97 million $2.46 million
Jun 14 $0.0309
-19.54%
$4.47 million $2.25 million
Jun 7 $0.0386
-2.75%
$5.58 million $3.8 million
May 31 $0.0397
+6.15%
$5.74 million $5.57 million
May 24 $0.034
+15.96%
$4.92 million $4.32 million
May 17 $0.0293
-52.87%
$4.24 million $9.02 million
May 10 $0.0623
-43.31%
$9 million $17.82 million
May 3 $0.11
+14.69%
$15.88 million $38.93 million
Apr 26 $0.0957
+66.73%
$13.84 million $19.7 million
Apr 19 $0.0574
-35.46%
$8.3 million $19.71 million
Apr 12 $0.089
-23.56%
$12.86 million $26.44 million
Apr 5 $0.116
+22.21%
$16.83 million $52.59 million
Mar 29 $0.0952
+5.93%
$13.77 million $23.77 million