Ambrosus Historical Data

AMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.133
-2.74%
$19.17 million $36,651
Jul 30, 2024 $0.136
-0.84%
$19.73 million $30,724
Jul 29, 2024 $0.138
+1.91%
$19.91 million $43,309
Jul 28, 2024 $0.135
+0.64%
$19.54 million $15,311
Jul 27, 2024 $0.134
-4.27%
$19.45 million $46,391
Jul 26, 2024 $0.141
+3.24%
$20.33 million $36,108
Jul 25, 2024 $0.136
+5.12%
$19.69 million $43,083
Jul 24, 2024 $0.135
+2.15K%
$19.48 million $33,585
Jul 23, 2024 $0.00598
-7.44%
$864,868 $2.1 million
Jul 22, 2024 $0.00646
-6.39%
$934,420 $1.61 million
Jul 21, 2024 $0.0069
+2.05%
$998,142 $2.68 million
Jul 20, 2024 $0.00676
-1.68%
$978,129 $1.44 million
Jul 19, 2024 $0.00688
+5.91%
$994,765 $1.2 million
Jul 18, 2024 $0.0065
-5.37%
$939,234 $1.48 million
Jul 17, 2024 $0.00686
+3.43%
$992,558 $1.92 million
Jul 16, 2024 $0.00664
-1.53%
$959,635 $2.41 million
Jul 15, 2024 $0.00674
+5.84%
$974,572 $1.71 million
Jul 14, 2024 $0.00637
+4.57%
$920,782 $1.28 million
Jul 13, 2024 $0.00609
+2.93%
$880,654 $1.59 million
Jul 12, 2024 $0.00592
+2.04%
$855,415 $1.08 million
Jul 11, 2024 $0.0058
-2.76%
$838,327 $1.35 million
Jul 10, 2024 $0.00597
+0.99%
$863,246 $1.46 million
Jul 9, 2024 $0.00591
+3.46%
$854,800 $1.15 million
Jul 8, 2024 $0.00571
+3.04%
$826,244 $3.88 million
Jul 7, 2024 $0.00555
-4.27%
$801,881 $5.09 million
Jul 6, 2024 $0.00579
+9.59%
$837,684 $3.43 million
Jul 5, 2024 $0.00529
-8.52%
$764,296 $8.51 million
Jul 4, 2024 $0.00577
-14.39%
$834,612 $6.63 million
Jul 3, 2024 $0.00674
-2.42%
$974,883 $4.1 million
Jul 2, 2024 $0.00691
+1.23%
$998,834 $3.12 million
Jul 1, 2024 $0.00682
-5.12%
$986,637 $4.28 million
Jun 30, 2024 $0.00719
+6.73%
$1.04 million $3.77 million
Jun 29, 2024 $0.00674
-2.48%
$974,240 $3.33 million
Jun 28, 2024 $0.00691
-2.11%
$998,995 $8.31 million
Jun 27, 2024 $0.00706
+2.70%
$1.02 million $3.84 million
Jun 26, 2024 $0.00687
-1.82%
$993,559 $3.29 million
Jun 25, 2024 $0.007
+0.70%
$1.01 million $2.42 million
Jun 24, 2024 $0.00695
+4.09%
$1 million $3.28 million
Jun 23, 2024 $0.00668
-2.33%
$965,324 $3.18 million
Jun 22, 2024 $0.00684
+0.87%
$988,282 $1.63 million
Jun 21, 2024 $0.00678
+0.65%
$979,662 $3.01 million
Jun 20, 2024 $0.00673
+0.85%
$973,546 $2.67 million
Jun 19, 2024 $0.00668
+0.91%
$964,268 $2.23 million
Jun 18, 2024 $0.00662
-7.80%
$956,888 $6.86 million
Jun 17, 2024 $0.00718
-10.26%
$1.04 million $5.46 million
Jun 16, 2024 $0.008
+1.68%
$1.16 million $1.58 million
Jun 15, 2024 $0.00787
+0.81%
$1.14 million $1.8 million
Jun 14, 2024 $0.0078
-3.53%
$1.13 million $4.01 million
Jun 13, 2024 $0.00809
-3.77%
$1.17 million $3.57 million
Jun 12, 2024 $0.00841
+2.02%
$1.22 million $4.58 million