Ambrosus Historical Data

AMB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0128
-12.57%
$1.85 million $27.31 million
Nov 2020 $0.0141
+7.38%
$2.04 million $24.81 million
Oct 2020 $0.0131
-26.89%
$1.9 million $16.42 million
Sep 2020 $0.0179
-46.49%
$2.59 million $44.77 million
Aug 2020 $0.0335
+43.54%
$4.85 million $148.69 million
Jul 2020 $0.0234
+82.10%
$3.38 million $76.2 million
Jun 2020 $0.0128
+14.84%
$1.86 million $17.39 million
May 2020 $0.0112
+28.17%
$1.62 million $14.12 million
Apr 2020 $0.00871
+3.08%
$3.15 million $3.54 million
Mar 2020 $0.00846
-47.46%
$3.06 million $6.19 million
Feb 2020 $0.0161
+4.82%
$5.82 million $23.8 million
Jan 2020 $0.0153
+7.20%
$5.54 million $11.46 million
Dec 2019 $0.0143
-36.80%
$5.17 million $8.69 million
Nov 2019 $0.0226
-36.41%
$8.18 million $19.38 million
Oct 2019 $0.0356
+104.27%
$12.86 million $46.34 million
Sep 2019 $0.0174
-15.48%
$6.29 million $14.9 million
Aug 2019 $0.0206
-24.98%
$7.45 million $5.08 million
Jul 2019 $0.0275
-26.83%
$9.93 million $12.94 million
Jun 2019 $0.0375
-18.01%
$13.57 million $28.67 million
May 2019 $0.0459
+10.33%
$16.58 million $36.04 million
Apr 2019 $0.0417
-38.30%
$15.06 million $53.5 million
Mar 2019 $0.0675
+29.90%
$24.4 million $48.2 million
Feb 2019 $0.052
+11.02%
$18.79 million $8.23 million
Jan 2019 $0.0468
-25.45%
$16.92 million $16.05 million
Dec 2018 $0.0628
-20.89%
$22.69 million $5.78 million
Nov 2018 $0.0794
-58.27%
$11.48 million $337,169
Oct 2018 $0.177
+18.22%
$-- $201,314
Sep 2018 $0.149
-12.73%
$-- $198,709
Aug 2018 $0.16
-35.60%
$-- $209,138
Jul 2018 $0.277
-12.12%
$-- $219,090
Jun 2018 $0.262
-31.89%
$-- $197,715
May 2018 $0.374
-50.07%
$-- $264,217
Apr 2018 $0.735
+192.20%
$-- $237,493
Mar 2018 $0.247
-51.54%
$-- $285,002
Feb 2018 $0.504
-38.79%
$-- $264,143
Jan 2018 $0.928
+68.98%
$-- $407,964
Dec 2017 $0.488
+156.97%
$-- $464,443
Nov 2017 $0.216
-14.06%
$-- $229,745
Oct 2017 $0.273
-24.11%
$-- $84,012
Sep 2017 $0.379
+51.63%
$-- $99,808
Download