Ambrosus Historical Data

AMB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00888
-10.10%
$1.28 million $1.51 million
Aug 30, 2022 $0.00988
-11.79%
$1.43 million $1.63 million
Aug 29, 2022 $0.0112
+5.05%
$1.62 million $4.7 million
Aug 28, 2022 $0.0107
-5.07%
$1.54 million $4.67 million
Aug 27, 2022 $0.0112
-6.09%
$1.62 million $6.1 million
Aug 26, 2022 $0.012
+19.42%
$1.73 million $5.68 million
Aug 25, 2022 $0.01
+13.15%
$1.45 million $5.88 million
Aug 24, 2022 $0.00885
+1.74%
$1.28 million $4.26 million
Aug 23, 2022 $0.0087
-9.59%
$1.26 million $3.47 million
Aug 22, 2022 $0.00963
+1.80%
$1.39 million $6.14 million
Aug 21, 2022 $0.00945
-1.24%
$1.37 million $262,848
Aug 20, 2022 $0.00957
+18.85%
$1.38 million $224,887
Aug 19, 2022 $0.00805
-9.76%
$1.16 million $459,505
Aug 18, 2022 $0.00893
-4.07%
$1.29 million $2.26 million
Aug 17, 2022 $0.0093
+1.97%
$1.35 million $1.97 million
Aug 16, 2022 $0.00913
-6.52%
$1.32 million $1.45 million
Aug 15, 2022 $0.00976
+1.95%
$1.41 million $2 million
Aug 14, 2022 $0.00957
-0.43%
$1.38 million $1.6 million
Aug 13, 2022 $0.00961
+3.30%
$1.39 million $1.44 million
Aug 12, 2022 $0.00931
+7.11%
$1.35 million $1.51 million
Aug 11, 2022 $0.00869
-6.42%
$1.26 million $1.13 million
Aug 10, 2022 $0.00929
+12.51%
$1.34 million $853,656
Aug 9, 2022 $0.00825
-8.12%
$1.19 million $831,430
Aug 8, 2022 $0.00898
+4.79%
$1.3 million $383,014
Aug 7, 2022 $0.00857
-3.63%
$1.24 million $500,222
Aug 6, 2022 $0.00889
+6.06%
$1.29 million $784,814
Aug 5, 2022 $0.00838
+5.76%
$1.21 million $564,833
Aug 4, 2022 $0.00793
-17.48%
$1.15 million $1.13 million
Aug 3, 2022 $0.0096
-2.79%
$1.39 million $2.92 million
Aug 2, 2022 $0.00988
+22.05%
$1.43 million $4.6 million
Aug 1, 2022 $0.00809
+2.20%
$1.17 million $211,118
Jul 31, 2022 $0.00792
+1.13%
$1.15 million $262,000
Jul 30, 2022 $0.00783
-0.98%
$1.13 million $317,280
Jul 29, 2022 $0.00791
+0.27%
$1.14 million $335,460
Jul 28, 2022 $0.00789
+3.99%
$1.14 million $87,332
Jul 27, 2022 $0.00758
+8.08%
$1.1 million $82,338
Jul 26, 2022 $0.00702
-2.83%
$1.02 million $204,262
Jul 25, 2022 $0.00723
-11.01%
$1.05 million $142,739
Jul 24, 2022 $0.00812
+3.54%
$1.17 million $37,503
Jul 23, 2022 $0.00785
-9.03%
$1.13 million $116,557
Jul 22, 2022 $0.00863
+0.80%
$1.25 million $182,223
Jul 21, 2022 $0.00856
+5.35%
$1.24 million $90,809
Jul 20, 2022 $0.00813
-6.19%
$1.17 million $167,867
Jul 19, 2022 $0.00866
-1.78%
$1.25 million $385,061
Jul 18, 2022 $0.00882
+21.04%
$1.28 million $2.35 million
Jul 17, 2022 $0.00729
+10.48%
$1.05 million $816,999
Jul 16, 2022 $0.0066
-1.00%
$953,608 $30,375
Jul 15, 2022 $0.00666
+1.20%
$963,288 $126,624
Jul 14, 2022 $0.00658
+1.71%
$951,868 $256,706
Jul 13, 2022 $0.00647
+4.79%
$935,863 $77,400