Ambrosus Historical Data

AMB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.00658
-2.64%
$950,872 $5.52 million
Aug 15, 2023 $0.00675
-6.58%
$976,611 $8.76 million
Aug 14, 2023 $0.00724
+1.06%
$1.05 million $7.87 million
Aug 13, 2023 $0.00717
+6.25%
$1.04 million $5.27 million
Aug 12, 2023 $0.00675
-0.60%
$975,350 $1.57 million
Aug 11, 2023 $0.00679
+5.19%
$981,144 $3.95 million
Aug 10, 2023 $0.00645
-2.13%
$933,324 $1.1 million
Aug 9, 2023 $0.0066
-0.03%
$953,642 $1.59 million
Aug 8, 2023 $0.0066
+0.48%
$953,944 $1.26 million
Aug 7, 2023 $0.00657
+2.24%
$949,499 $1.93 million
Aug 6, 2023 $0.00642
+3.09%
$928,780 $1.95 million
Aug 5, 2023 $0.00623
-0.61%
$900,831 $921,626
Aug 4, 2023 $0.00627
-1.41%
$906,561 $992,143
Aug 3, 2023 $0.00636
-0.95%
$919,579 $794,735
Aug 2, 2023 $0.00642
-3.60%
$928,489 $1.04 million
Aug 1, 2023 $0.00666
+2.53%
$963,283 $9.44 million
Jul 31, 2023 $0.0065
-2.26%
$939,511 $7.78 million
Jul 30, 2023 $0.00665
-3.60%
$961,242 $6.78 million
Jul 29, 2023 $0.0069
+1.22%
$997,276 $8.93 million
Jul 28, 2023 $0.00681
+0.99%
$985,131 $9.1 million
Jul 27, 2023 $0.00675
+1.36%
$975,528 $12.55 million
Jul 26, 2023 $0.00666
+1.02%
$962,482 $13.71 million
Jul 25, 2023 $0.00659
-0.17%
$952,639 $11 million
Jul 24, 2023 $0.0066
-7.87%
$954,835 $2.71 million
Jul 23, 2023 $0.00718
+2.40%
$1.04 million $1.56 million
Jul 22, 2023 $0.007
+0.44%
$1.01 million $1.08 million
Jul 21, 2023 $0.00698
+0.93%
$1.01 million $1.13 million
Jul 20, 2023 $0.00691
-0.24%
$998,785 $2.5 million
Jul 19, 2023 $0.00693
+0.06%
$1 million $1.77 million
Jul 18, 2023 $0.00692
-3.86%
$1 million $2.42 million
Jul 17, 2023 $0.0072
+2.96%
$1.04 million $3.45 million
Jul 16, 2023 $0.00699
-6.01%
$1.01 million $4.59 million
Jul 15, 2023 $0.00743
-0.67%
$1.07 million $2.83 million
Jul 14, 2023 $0.00748
-1.96%
$1.08 million $3.56 million
Jul 13, 2023 $0.00762
+10.73%
$1.1 million $7.38 million
Jul 12, 2023 $0.00688
+2.96%
$995,185 $3.77 million
Jul 11, 2023 $0.00668
+0.18%
$966,577 $10.75 million
Jul 10, 2023 $0.00667
-1.49%
$965,008 $3.71 million
Jul 9, 2023 $0.00677
-0.95%
$978,816 $6.41 million
Jul 8, 2023 $0.00685
+1.53%
$990,749 $5.36 million
Jul 7, 2023 $0.00675
-2.32%
$976,509 $2.9 million
Jul 6, 2023 $0.00693
-7.95%
$1 million $4.29 million
Jul 5, 2023 $0.00753
-6.74%
$1.09 million $2.74 million
Jul 4, 2023 $0.00808
-2.16%
$1.17 million $2.97 million
Jul 3, 2023 $0.00825
+0.64%
$1.19 million $2.75 million
Jul 2, 2023 $0.0082
+0.05%
$1.19 million $2.89 million
Jul 1, 2023 $0.0082
+4.03%
$1.19 million $4.35 million
Jun 30, 2023 $0.00788
+4.16%
$1.14 million $4.43 million
Jun 29, 2023 $0.00756
-1.85%
$1.09 million $2.77 million
Jun 28, 2023 $0.0077
-11.57%
$1.11 million $4.59 million