Ambrosus Historical Data

AMB
Download
Date Close Price change Market cap Trading volume
2024 $0.00825
+4.34%
$1.19 million $1.98 billion
2023 $0.00791
-31.69%
$1.14 million $3.9 billion
2022 $0.0116
-60.11%
$1.67 million $2.64 billion
2021 $0.029
+127.45%
$4.2 million $922.63 million
2020 $0.0128
-10.63%
$1.85 million $414.72 million
2019 $0.0143
-77.23%
$2.07 million $298.02 million
2018 $0.0628
-88.57%
$9.07 million $8.6 million
2017 $0.488
+0.00%
$91.95 million $878,008
Download