Xterio Historical Data

XTER
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0112
+0.01%
$ 1.26 million $ 5.84 million
1:50 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.83 million
1:49 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.83 million
1:48 PM $ 0.0112
+0.01%
$ 1.26 million $ 5.82 million
1:47 PM $ 0.0112
-0.01%
$ 1.26 million $ 5.81 million
1:46 PM $ 0.0112
+0.05%
$ 1.26 million $ 5.81 million
1:45 PM $ 0.0112
+0.08%
$ 1.26 million $ 5.8 million
1:44 PM $ 0.0112
+0.01%
$ 1.26 million $ 5.79 million
1:43 PM $ 0.0112
+0.28%
$ 1.26 million $ 5.79 million
1:42 PM $ 0.0112
-0.37%
$ 1.26 million $ 5.77 million
1:41 PM $ 0.0112
-0.16%
$ 1.26 million $ 5.74 million
1:40 PM $ 0.0112
-0.01%
$ 1.26 million $ 5.73 million
1:39 PM $ 0.0112
-0.01%
$ 1.26 million $ 5.73 million
1:38 PM $ 0.0112
+0.22%
$ 1.26 million $ 5.72 million
1:37 PM $ 0.0112
-0.22%
$ 1.26 million $ 5.72 million
1:36 PM $ 0.0112
-0.20%
$ 1.26 million $ 5.71 million
1:35 PM $ 0.0113
+0.23%
$ 1.26 million $ 5.71 million
1:34 PM $ 0.0112
+0.22%
$ 1.26 million $ 5.71 million
1:33 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.7 million
1:32 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.7 million
1:31 PM $ 0.0112
-0.38%
$ 1.26 million $ 5.69 million
1:30 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.67 million
1:29 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.66 million
1:28 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.66 million
1:27 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.64 million
1:26 PM $ 0.0112
-0.05%
$ 1.26 million $ 5.63 million
1:25 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.62 million
1:24 PM $ 0.0112
+0.00%
$ 1.27 million $ 5.62 million
1:23 PM $ 0.0112
+0.00%
$ 1.27 million $ 5.6 million
1:22 PM $ 0.0112
+0.00%
$ 1.27 million $ 5.59 million
1:21 PM $ 0.0112
+0.08%
$ 1.27 million $ 5.57 million
1:20 PM $ 0.0112
+0.00%
$ 1.27 million $ 5.57 million
1:19 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.56 million
1:18 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.55 million
1:17 PM $ 0.0112
+0.22%
$ 1.26 million $ 5.53 million
1:16 PM $ 0.0112
+0.61%
$ 1.26 million $ 5.51 million
1:15 PM $ 0.0111
+0.00%
$ 1.26 million $ 5.49 million
1:14 PM $ 0.0111
+0.00%
$ 1.25 million $ 5.49 million
1:13 PM $ 0.0111
+0.00%
$ 1.25 million $ 5.48 million
1:12 PM $ 0.0111
-0.37%
$ 1.25 million $ 5.47 million
1:11 PM $ 0.0112
-0.09%
$ 1.25 million $ 5.46 million
1:10 PM $ 0.0112
+0.00%
$ 1.25 million $ 5.46 million
1:09 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.44 million
1:08 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.43 million
1:07 PM $ 0.0112
+0.00%
$ 1.26 million $ 5.42 million
1:06 PM $ 0.0112
-0.21%
$ 1.26 million $ 5.41 million
1:05 PM $ 0.0112
-0.21%
$ 1.26 million $ 5.41 million
1:04 PM $ 0.0113
+0.00%
$ 1.27 million $ 5.41 million
1:03 PM $ 0.0113
+0.00%
$ 1.27 million $ 5.4 million
1:02 PM $ 0.0113
+0.00%
$ 1.27 million $ 5.39 million
Download