Xterio Historical Data

XTER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0423
-0.61%
$ 4.76 million $ 7.71 million
Dec 4, 11 AM $ 0.0426
-0.21%
$ 4.79 million $ 7.89 million
Dec 4, 10 AM $ 0.0427
+0.29%
$ 4.8 million $ 8.03 million
Dec 4, 9 AM $ 0.0425
+0.22%
$ 4.79 million $ 8.28 million
Dec 4, 8 AM $ 0.0424
+0.03%
$ 4.77 million $ 8.38 million
Dec 4, 7 AM $ 0.0424
-0.18%
$ 4.77 million $ 8.51 million
Dec 4, 6 AM $ 0.0425
+1.41%
$ 4.78 million $ 7.49 million
Dec 4, 5 AM $ 0.0419
-0.90%
$ 4.72 million $ 8.72 million
Dec 4, 4 AM $ 0.0423
-0.10%
$ 4.76 million $ 8.82 million
Dec 4, 3 AM $ 0.0423
-0.31%
$ 4.76 million $ 8.99 million
Dec 4, 2 AM $ 0.0425
-0.10%
$ 4.78 million $ 9.04 million
Dec 4, 1 AM $ 0.0425
+0.74%
$ 4.78 million $ 9.14 million
Dec 4, 12 AM $ 0.0422
+0.81%
$ 4.75 million $ 9.15 million
Dec 3, 11 PM $ 0.0419
+0.21%
$ 4.71 million $ 8.01 million
Dec 3, 10 PM $ 0.0419
+1.41%
$ 4.71 million $ 9.31 million
Dec 3, 9 PM $ 0.0413
+0.17%
$ 4.65 million $ 9.33 million
Dec 3, 8 PM $ 0.0412
-0.42%
$ 4.64 million $ 9.37 million
Dec 3, 7 PM $ 0.0414
-0.29%
$ 4.66 million $ 9.5 million
Dec 3, 6 PM $ 0.0415
-0.58%
$ 4.67 million $ 9.63 million
Dec 3, 5 PM $ 0.0418
-0.37%
$ 4.7 million $ 9.71 million
Dec 3, 4 PM $ 0.0419
-0.44%
$ 4.72 million $ 9.83 million
Dec 3, 3 PM $ 0.0425
+0.80%
$ 4.73 million $ 9.94 million
Dec 3, 2 PM $ 0.0421
-0.29%
$ 4.75 million $ 9.97 million
Dec 3, 1 PM $ 0.0423
-0.50%
$ 4.77 million $ 9.97 million
Dec 3, 12 PM $ 0.0425
-0.34%
$ 4.78 million $ 10.06 million
Dec 3, 11 AM $ 0.0426
-0.58%
$ 4.8 million $ 10.03 million
Dec 3, 10 AM $ 0.0429
-1.65%
$ 4.83 million $ 10.09 million
Dec 3, 9 AM $ 0.0436
-0.35%
$ 4.89 million $ 10 million
Dec 3, 8 AM $ 0.0438
+0.86%
$ 4.92 million $ 10.09 million
Dec 3, 7 AM $ 0.0434
-0.54%
$ 4.88 million $ 10.04 million
Dec 3, 6 AM $ 0.0436
+0.27%
$ 4.91 million $ 9.84 million
Dec 3, 5 AM $ 0.0435
+0.39%
$ 4.9 million $ 9.68 million
Dec 3, 4 AM $ 0.0433
+0.49%
$ 4.88 million $ 9.46 million
Dec 3, 3 AM $ 0.0431
+0.43%
$ 4.85 million $ 9.37 million
Dec 3, 2 AM $ 0.0429
+0.87%
$ 4.83 million $ 9.31 million
Dec 3, 1 AM $ 0.0426
-0.19%
$ 4.79 million $ 9.17 million
Dec 3, 12 AM $ 0.0427
-0.45%
$ 4.8 million $ 9.13 million
Dec 2, 11 PM $ 0.0429
+0.02%
$ 4.82 million $ 9.11 million
Dec 2, 10 PM $ 0.0428
-0.49%
$ 4.82 million $ 9.02 million
Dec 2, 9 PM $ 0.0429
+0.34%
$ 4.83 million $ 8.99 million
Dec 2, 8 PM $ 0.0428
+0.32%
$ 4.81 million $ 9.06 million
Dec 2, 7 PM $ 0.0427
-0.33%
$ 4.8 million $ 8.97 million
Dec 2, 6 PM $ 0.0428
-0.51%
$ 4.81 million $ 8.92 million
Dec 2, 5 PM $ 0.043
+0.23%
$ 4.84 million $ 8.88 million
Dec 2, 4 PM $ 0.0429
+0.91%
$ 4.83 million $ 8.84 million
Dec 2, 3 PM $ 0.0425
+0.87%
$ 4.78 million $ 9.11 million
Dec 2, 2 PM $ 0.0422
+0.45%
$ 4.75 million $ 9.12 million
Dec 2, 1 PM $ 0.042
+0.46%
$ 4.72 million $ 7.96 million
Dec 2, 12 PM $ 0.0418
+1.07%
$ 4.7 million $ 7.97 million
Dec 2, 11 AM $ 0.0414
-0.11%
$ 4.67 million $ 9.3 million