Xterio Historical Data

XTER Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0406
+0.39%
$ 4.56 million $ 4.02 million
Dec 6, 12 PM $ 0.0404
-0.17%
$ 4.55 million $ 4.22 million
Dec 6, 11 AM $ 0.0405
-1.09%
$ 4.55 million $ 4.25 million
Dec 6, 10 AM $ 0.0409
-0.53%
$ 4.6 million $ 4.23 million
Dec 6, 9 AM $ 0.0413
-4.97%
$ 4.65 million $ 4.3 million
Dec 6, 8 AM $ 0.0434
+2.90%
$ 4.88 million $ 4.3 million
Dec 6, 7 AM $ 0.0422
+3.14%
$ 4.75 million $ 4.3 million
Dec 6, 6 AM $ 0.0409
+2.38%
$ 4.59 million $ 4.29 million
Dec 6, 5 AM $ 0.0399
+1.72%
$ 4.49 million $ 4.31 million
Dec 6, 4 AM $ 0.0393
+0.09%
$ 4.42 million $ 4.33 million
Dec 6, 3 AM $ 0.0392
+0.04%
$ 4.41 million $ 4.4 million
Dec 6, 2 AM $ 0.0392
-0.01%
$ 4.41 million $ 4.33 million
Dec 6, 1 AM $ 0.0392
-0.94%
$ 4.41 million $ 4.35 million
Dec 6, 12 AM $ 0.0396
-2.21%
$ 4.45 million $ 4.36 million
Dec 5, 11 PM $ 0.0405
-2.54%
$ 4.55 million $ 4.32 million
Dec 5, 10 PM $ 0.0415
+1.10%
$ 4.67 million $ 4.29 million
Dec 5, 9 PM $ 0.041
-0.96%
$ 4.61 million $ 4.25 million
Dec 5, 8 PM $ 0.0414
-0.31%
$ 4.66 million $ 4.2 million
Dec 5, 7 PM $ 0.0415
-0.95%
$ 4.67 million $ 4.12 million
Dec 5, 6 PM $ 0.0419
+0.18%
$ 4.72 million $ 4.13 million
Dec 5, 5 PM $ 0.0419
+0.00%
$ 4.71 million $ 4.05 million
Dec 5, 4 PM $ 0.0417
+2.76%
$ 4.69 million $ 3.97 million
Dec 5, 3 PM $ 0.0406
-0.51%
$ 4.57 million $ 3.54 million
Dec 5, 2 PM $ 0.0408
-0.23%
$ 4.59 million $ 3.53 million
Dec 5, 1 PM $ 0.0409
+0.32%
$ 4.6 million $ 3.41 million
Dec 5, 12 PM $ 0.0408
-0.99%
$ 4.58 million $ 3.31 million
Dec 5, 11 AM $ 0.0412
-0.63%
$ 4.65 million $ 3.32 million
Dec 5, 10 AM $ 0.0414
-0.40%
$ 4.66 million $ 3.34 million
Dec 5, 9 AM $ 0.0416
-1.84%
$ 4.7 million $ 3.29 million
Dec 5, 8 AM $ 0.0424
+0.75%
$ 4.77 million $ 3.24 million
Dec 5, 7 AM $ 0.0421
-0.67%
$ 4.73 million $ 3.32 million
Dec 5, 6 AM $ 0.0423
-0.61%
$ 4.76 million $ 3.49 million
Dec 5, 5 AM $ 0.0426
+1.23%
$ 4.75 million $ 3.72 million
Dec 5, 4 AM $ 0.0421
-0.12%
$ 4.74 million $ 3.94 million
Dec 5, 3 AM $ 0.0421
+0.84%
$ 4.74 million $ 4.02 million
Dec 5, 2 AM $ 0.0418
+0.61%
$ 4.7 million $ 4.15 million
Dec 5, 1 AM $ 0.0415
+0.89%
$ 4.67 million $ 4.35 million
Dec 5, 12 AM $ 0.0412
+0.51%
$ 4.65 million $ 4.58 million
Dec 4, 11 PM $ 0.041
-0.42%
$ 4.61 million $ 4.87 million
Dec 4, 10 PM $ 0.0409
-0.30%
$ 4.6 million $ 5.06 million
Dec 4, 9 PM $ 0.0411
+0.10%
$ 4.62 million $ 5.33 million
Dec 4, 8 PM $ 0.041
+0.10%
$ 4.61 million $ 5.5 million
Dec 4, 7 PM $ 0.041
-0.18%
$ 4.61 million $ 5.64 million
Dec 4, 6 PM $ 0.0411
-0.09%
$ 4.62 million $ 5.63 million
Dec 4, 5 PM $ 0.0411
-0.97%
$ 4.62 million $ 5.82 million
Dec 4, 4 PM $ 0.0415
-1.10%
$ 4.67 million $ 5.92 million
Dec 4, 3 PM $ 0.042
-0.37%
$ 4.72 million $ 7.19 million
Dec 4, 2 PM $ 0.0417
-1.79%
$ 4.69 million $ 7.35 million
Dec 4, 1 PM $ 0.0425
+0.38%
$ 4.78 million $ 7.61 million
Dec 4, 12 PM $ 0.0423
-0.61%
$ 4.76 million $ 7.71 million