Xterio Historical Data

XTER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0395
-0.17%
$ 4.45 million $ 4.21 million
Dec 8, 12 PM $ 0.0396
-0.58%
$ 4.45 million $ 4.11 million
Dec 8, 11 AM $ 0.0398
-0.03%
$ 4.48 million $ 4.04 million
Dec 8, 10 AM $ 0.0398
-0.88%
$ 4.48 million $ 3.99 million
Dec 8, 9 AM $ 0.0402
-0.77%
$ 4.52 million $ 3.97 million
Dec 8, 8 AM $ 0.0405
+0.11%
$ 4.56 million $ 3.84 million
Dec 8, 7 AM $ 0.0405
+1.68%
$ 4.55 million $ 3.77 million
Dec 8, 6 AM $ 0.0398
-0.07%
$ 4.48 million $ 3.61 million
Dec 8, 5 AM $ 0.0398
+3.07%
$ 4.48 million $ 3.5 million
Dec 8, 4 AM $ 0.0386
-2.19%
$ 4.35 million $ 3.3 million
Dec 8, 3 AM $ 0.0396
-0.25%
$ 4.45 million $ 3.29 million
Dec 8, 2 AM $ 0.0397
+2.63%
$ 4.47 million $ 3.22 million
Dec 8, 1 AM $ 0.0387
-0.29%
$ 4.34 million $ 3.05 million
Dec 8, 12 AM $ 0.0388
+0.08%
$ 4.36 million $ 2.88 million
Dec 7, 11 PM $ 0.0387
+0.00%
$ 4.36 million $ 2.8 million
Dec 7, 10 PM $ 0.0387
-0.39%
$ 4.36 million $ 2.76 million
Dec 7, 9 PM $ 0.0389
-0.15%
$ 4.37 million $ 2.52 million
Dec 7, 8 PM $ 0.0389
+0.25%
$ 4.38 million $ 2.4 million
Dec 7, 7 PM $ 0.0388
+0.16%
$ 4.37 million $ 2.37 million
Dec 7, 6 PM $ 0.0388
-0.07%
$ 4.36 million $ 2.37 million
Dec 7, 5 PM $ 0.0388
+0.46%
$ 4.37 million $ 2.19 million
Dec 7, 4 PM $ 0.0386
-1.03%
$ 4.34 million $ 1.94 million
Dec 7, 3 PM $ 0.039
-0.64%
$ 4.39 million $ 1.86 million
Dec 7, 2 PM $ 0.0393
-0.73%
$ 4.42 million $ 1.77 million
Dec 7, 1 PM $ 0.0396
-0.31%
$ 4.45 million $ 1.73 million
Dec 7, 12 PM $ 0.0397
+0.19%
$ 4.47 million $ 1.71 million
Dec 7, 11 AM $ 0.0396
-0.25%
$ 4.46 million $ 1.71 million
Dec 7, 10 AM $ 0.0397
-0.16%
$ 4.47 million $ 1.79 million
Dec 7, 9 AM $ 0.0398
-0.65%
$ 4.47 million $ 1.77 million
Dec 7, 8 AM $ 0.04
+0.03%
$ 4.5 million $ 1.94 million
Dec 7, 7 AM $ 0.04
-0.77%
$ 4.5 million $ 2.02 million
Dec 7, 6 AM $ 0.0403
+0.26%
$ 4.54 million $ 2.07 million
Dec 7, 5 AM $ 0.0402
-1.61%
$ 4.53 million $ 2.09 million
Dec 7, 4 AM $ 0.0409
+1.49%
$ 4.6 million $ 2.09 million
Dec 7, 3 AM $ 0.0403
+1.08%
$ 4.53 million $ 2.06 million
Dec 7, 2 AM $ 0.0398
+0.24%
$ 4.48 million $ 2.2 million
Dec 7, 1 AM $ 0.0398
-0.42%
$ 4.47 million $ 2.23 million
Dec 7, 12 AM $ 0.0399
-0.53%
$ 4.49 million $ 2.26 million
Dec 6, 11 PM $ 0.0401
+0.51%
$ 4.51 million $ 2.32 million
Dec 6, 10 PM $ 0.0399
-0.13%
$ 4.49 million $ 2.31 million
Dec 6, 9 PM $ 0.04
-0.39%
$ 4.5 million $ 2.36 million
Dec 6, 8 PM $ 0.0401
+0.10%
$ 4.52 million $ 2.48 million
Dec 6, 7 PM $ 0.0401
-0.30%
$ 4.51 million $ 2.69 million
Dec 6, 6 PM $ 0.0402
-0.32%
$ 4.53 million $ 2.86 million
Dec 6, 5 PM $ 0.0403
+0.24%
$ 4.54 million $ 3.01 million
Dec 6, 4 PM $ 0.0402
-0.65%
$ 4.53 million $ 3.21 million
Dec 6, 3 PM $ 0.0405
-1.17%
$ 4.56 million $ 3.77 million
Dec 6, 2 PM $ 0.041
+1.07%
$ 4.62 million $ 3.92 million
Dec 6, 1 PM $ 0.0406
+0.39%
$ 4.56 million $ 4.02 million
Dec 6, 12 PM $ 0.0404
-0.17%
$ 4.55 million $ 4.22 million