Xterio Historical Data

XTER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0382
+0.90%
$ 4.3 million $ 5.15 million
Dec 10, 1 PM $ 0.0379
+0.11%
$ 4.26 million $ 5.03 million
Dec 10, 12 PM $ 0.0378
-0.59%
$ 4.26 million $ 5.07 million
Dec 10, 11 AM $ 0.0381
-2.08%
$ 4.28 million $ 5.04 million
Dec 10, 10 AM $ 0.0389
+0.64%
$ 4.37 million $ 4.92 million
Dec 10, 9 AM $ 0.0386
-0.02%
$ 4.35 million $ 4.82 million
Dec 10, 8 AM $ 0.0386
-0.38%
$ 4.35 million $ 4.79 million
Dec 10, 7 AM $ 0.0388
-2.19%
$ 4.36 million $ 4.95 million
Dec 10, 6 AM $ 0.0396
+2.50%
$ 4.46 million $ 4.96 million
Dec 10, 5 AM $ 0.0386
-0.12%
$ 4.35 million $ 5.31 million
Dec 10, 4 AM $ 0.0387
-0.66%
$ 4.35 million $ 5.34 million
Dec 10, 3 AM $ 0.0389
-0.08%
$ 4.38 million $ 5.37 million
Dec 10, 2 AM $ 0.039
+0.01%
$ 4.38 million $ 5.51 million
Dec 10, 1 AM $ 0.0391
+0.88%
$ 4.4 million $ 5.47 million
Dec 10, 12 AM $ 0.0388
-3.41%
$ 4.36 million $ 5.71 million
Dec 9, 11 PM $ 0.0396
+2.04%
$ 4.43 million $ 5.84 million
Dec 9, 10 PM $ 0.0388
-0.47%
$ 4.36 million $ 6.14 million
Dec 9, 9 PM $ 0.039
+0.59%
$ 4.38 million $ 7.59 million
Dec 9, 8 PM $ 0.0387
-0.78%
$ 4.36 million $ 7.32 million
Dec 9, 7 PM $ 0.039
+0.45%
$ 4.39 million $ 7.2 million
Dec 9, 6 PM $ 0.0389
-0.54%
$ 4.37 million $ 7.08 million
Dec 9, 5 PM $ 0.0391
-0.73%
$ 4.4 million $ 7.04 million
Dec 9, 4 PM $ 0.0394
+0.24%
$ 4.43 million $ 6.81 million
Dec 9, 3 PM $ 0.0393
+2.25%
$ 4.41 million $ 6.63 million
Dec 9, 2 PM $ 0.0384
-0.05%
$ 4.32 million $ 6.55 million
Dec 9, 1 PM $ 0.0384
-0.25%
$ 4.32 million $ 6.68 million
Dec 9, 12 PM $ 0.0385
+0.17%
$ 4.34 million $ 6.71 million
Dec 9, 11 AM $ 0.0385
+1.05%
$ 4.33 million $ 6.73 million
Dec 9, 10 AM $ 0.0381
-0.12%
$ 4.29 million $ 6.71 million
Dec 9, 9 AM $ 0.0381
+0.09%
$ 4.29 million $ 6.7 million
Dec 9, 8 AM $ 0.0382
+0.13%
$ 4.32 million $ 6.8 million
Dec 9, 7 AM $ 0.0381
-1.09%
$ 4.29 million $ 6.62 million
Dec 9, 6 AM $ 0.0386
-0.18%
$ 4.34 million $ 6.71 million
Dec 9, 5 AM $ 0.0386
+0.98%
$ 4.35 million $ 6.75 million
Dec 9, 4 AM $ 0.0383
-0.76%
$ 4.28 million $ 6.84 million
Dec 9, 3 AM $ 0.0386
-0.58%
$ 4.34 million $ 6 million
Dec 9, 2 AM $ 0.0388
-1.37%
$ 4.36 million $ 5.9 million
Dec 9, 1 AM $ 0.0393
-1.14%
$ 4.42 million $ 5.98 million
Dec 9, 12 AM $ 0.0398
-7.44%
$ 4.47 million $ 5.82 million
Dec 8, 11 PM $ 0.043
+0.50%
$ 4.83 million $ 5.69 million
Dec 8, 10 PM $ 0.0427
+11.66%
$ 4.81 million $ 5.45 million
Dec 8, 9 PM $ 0.0383
+0.08%
$ 4.31 million $ 4.49 million
Dec 8, 8 PM $ 0.0383
+0.01%
$ 4.3 million $ 4.54 million
Dec 8, 7 PM $ 0.0383
-0.16%
$ 4.3 million $ 4.46 million
Dec 8, 6 PM $ 0.0383
-1.48%
$ 4.31 million $ 4.43 million
Dec 8, 5 PM $ 0.0389
+0.51%
$ 4.38 million $ 4.5 million
Dec 8, 4 PM $ 0.0387
-0.33%
$ 4.35 million $ 4.65 million
Dec 8, 3 PM $ 0.0388
-0.79%
$ 4.37 million $ 4.45 million
Dec 8, 2 PM $ 0.0391
-0.99%
$ 4.4 million $ 4.29 million
Dec 8, 1 PM $ 0.0395
-0.17%
$ 4.45 million $ 4.21 million